MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 09日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8046 南電

南電 8046

249.00

△2.50(△1.01%)
開盤: 246.50   最高: 253.50   最低: 244.50
昨收: 246.50   買進: 249.00   賣出: 249.50
總量: 12,037   金額: 0.00億   2022/08/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----249▲ 2.518
13:30:00249249.5249▲ 2.5805
13:24:59249249.5249.5▲ 32
13:24:57249249.5249.5▲ 35
13:24:52249249.5249▲ 2.52
13:24:51249249.5249▲ 2.51
13:24:51249249.5249.5▲ 31
13:24:50249249.5249.5▲ 32
13:24:50249249.5249.5▲ 33
13:24:47249249.5249.5▲ 32
13:24:47249249.5249.5▲ 31
13:24:43249249.5249.5▲ 31
13:24:41249249.5249.5▲ 31
13:24:37249249.5249.5▲ 32
13:24:36249249.5249.5▲ 31
13:24:35249.5250249.5▲ 32
13:24:35249.5250249.5▲ 36
13:24:33249.5250249.5▲ 32
13:24:31249.5250249.5▲ 31
13:24:29249.5250250▲ 3.52
13:24:29249.5250249.5▲ 32
13:24:29249.5250249.5▲ 31
13:24:28249.5250249.5▲ 32
13:24:28249.5250249.5▲ 31
13:24:26249.5250249.5▲ 35
13:24:24249.5250249.5▲ 32
13:24:22249.5250249.5▲ 32
13:24:21249.5250249.5▲ 31
13:24:20249.5250249.5▲ 31
13:24:19249.5250250▲ 3.51
13:24:17249.5250250▲ 3.56
13:24:13249.5250249.5▲ 36
13:24:12249.5250250▲ 3.51
13:24:12249.5250249.5▲ 31
13:24:08249.5250249.5▲ 31
13:24:07249.5250250▲ 3.52
13:24:05249.5250249.5▲ 31
13:24:04249.5250250▲ 3.52
13:24:04249.5250249.5▲ 31
13:24:04249.5250249.5▲ 31
13:24:00249.5250249.5▲ 32
13:23:59249.5250249.5▲ 31
13:23:58249.5250250▲ 3.51
13:23:57249.5250249.5▲ 31
13:23:53249.5250249.5▲ 36
13:23:51249.5250249.5▲ 31
13:23:42249.5250249.5▲ 31
13:23:40249.5250250▲ 3.51
13:23:40249.5250249.5▲ 31
13:23:39249.5250249.5▲ 31
13:23:32249.5250249.5▲ 310
13:23:31249.5250249.5▲ 31
13:23:29249.5250249.5▲ 31
13:23:29249.5250249.5▲ 31
13:23:27249.5250250▲ 3.51
13:23:25249.5250249.5▲ 31
13:23:23249.5250249.5▲ 33
13:23:19249.5250250▲ 3.51
13:23:17249.5250249.5▲ 34
13:23:14249.5250249.5▲ 31
13:23:07249.5250249.5▲ 31
13:23:01249.5250250▲ 3.51
13:22:59249.5250249.5▲ 32
13:22:59249.5250249.5▲ 31
13:22:59249.5250249.5▲ 31
13:22:57249.5250250▲ 3.510
13:22:48249.5250250▲ 3.51
13:22:47249.5250250▲ 3.51
13:22:40249.5250250▲ 3.51
13:22:29249.5250249.5▲ 31
13:22:29249.5250249.5▲ 31
13:22:29249.5250250▲ 3.520
13:22:28249.5250250▲ 3.51
13:22:28249.5250250▲ 3.51
13:22:24249.5250249.5▲ 32
13:22:24249.5250249.5▲ 31
13:22:20249.5250250▲ 3.51
13:22:20249.5250250▲ 3.51
13:22:20249.5250250▲ 3.51
13:22:13249.5250249.5▲ 31
13:22:08249.5250250▲ 3.51
13:22:01249.5250249.5▲ 31
13:22:00249.5250250▲ 3.51
13:21:54249.5250249.5▲ 310
13:21:51249.5250249.5▲ 33
13:21:49249.5250250▲ 3.55
13:21:48249.5250249.5▲ 310
13:21:37249.5250250▲ 3.51
13:21:34249.5250249.5▲ 31
13:21:34249.5250249.5▲ 32
13:21:31249.5250249.5▲ 31
13:21:31249.5250249.5▲ 31
13:21:26249.5250249.5▲ 31
13:21:25249.5250250▲ 3.51
13:21:24249.5250250▲ 3.51
13:21:23249.5250249.5▲ 31
13:21:20249.5250250▲ 3.51
13:21:20249249.5249.5▲ 310
13:21:18249.5250249.5▲ 33
13:21:13249249.5250▲ 3.518
13:21:13249249.5249.5▲ 33
13:21:09249249.5249.5▲ 33
13:21:07249250249.5▲ 31
13:21:06249249.5249.5▲ 31
13:21:06249.5250249.5▲ 329
13:21:06249.5250249.5▲ 31
13:20:59249.5250249.5▲ 31
13:20:52249.5250249.5▲ 32
13:20:48249.5250250▲ 3.51
13:20:47249.5250249.5▲ 31
13:20:47249.5250250▲ 3.51
13:20:46249.5250249.5▲ 31
13:20:46249.5250250▲ 3.51
13:20:42249.5250249.5▲ 31
13:20:41249.5250249.5▲ 31
13:20:41249.5250249.5▲ 35
13:20:37249.5250249.5▲ 32
13:20:34249.5250249.5▲ 34
13:20:29249.5250249.5▲ 36
13:20:25249.5250249.5▲ 32
13:20:16249.5250249.5▲ 35
13:20:14249.5250249.5▲ 31
13:20:14249.5250249.5▲ 34
13:20:11249.5250249.5▲ 31
13:20:05249.5250249.5▲ 33
13:20:01249.5250249.5▲ 31
13:20:00249.5250250▲ 3.51
13:19:57249.5250249.5▲ 31
13:19:57249.5250249.5▲ 31
13:19:55249.5250250▲ 3.51
13:19:53249.5250249.5▲ 31
13:19:49249.5250250▲ 3.51
13:19:48249.5250250▲ 3.51
13:19:47249.5250249.5▲ 31
13:19:46249.5250249.5▲ 31
13:19:46249.5250249.5▲ 34
13:19:43249.5250250▲ 3.51
13:19:41249.5250250▲ 3.51
13:19:34249.5250249.5▲ 33
13:19:26249.5250250▲ 3.51
13:19:25249.5250250▲ 3.51
13:19:24249.5250250▲ 3.51
13:19:18249.5250250▲ 3.51
13:19:04249.5250250▲ 3.51
13:19:02249.5250250▲ 3.51
13:18:58249.5250250▲ 3.52
13:18:36249.5250250▲ 3.51
13:18:31249.5250249.5▲ 32
13:18:30249.5250250▲ 3.51
13:18:20249.5250249.5▲ 31
13:18:19249.5250250▲ 3.51
13:18:14249.5250250▲ 3.52
13:18:11249.5250249.5▲ 31
13:18:11249.5250250▲ 3.51
13:18:09249.5250250▲ 3.52
13:18:09249249.5249.5▲ 31
13:18:09249249.5249.5▲ 32
13:18:09249249.5249.5▲ 38
13:18:09249249.5249.5▲ 32
13:18:09249249.5249.5▲ 38
13:18:09249249.5249.5▲ 314
13:18:09249249.5249.5▲ 34
13:18:04249249.5249.5▲ 31
13:18:01249249.5249▲ 2.51
13:17:49249249.5249.5▲ 31
13:17:48249249.5249.5▲ 35
13:17:44249249.5249▲ 2.59
13:17:42249249.5249.5▲ 31
13:17:36249249.5249.5▲ 31
13:17:35249249.5249.5▲ 31
13:17:29249249.5249▲ 2.51
13:17:25249249.5249.5▲ 31
13:17:22249249.5249.5▲ 31
13:17:19249249.5249.5▲ 31
13:17:13249249.5249.5▲ 31
13:17:13249249.5249.5▲ 31
13:17:12249249.5249.5▲ 31
13:17:11249249.5249.5▲ 32
13:17:09249249.5249.5▲ 34
13:17:06249249.5249.5▲ 31
13:17:02249249.5249.5▲ 320
13:17:01249249.5249.5▲ 31
13:16:59249249.5249.5▲ 31
13:16:54249249.5249.5▲ 31
13:16:41249249.5249.5▲ 31
13:16:31249249.5249.5▲ 31
13:16:11249249.5249.5▲ 31
13:16:11249249.5249.5▲ 31
13:16:11249249.5249.5▲ 31
13:16:11249249.5249.5▲ 34
13:16:00249249.5249.5▲ 32
13:15:56249249.5249.5▲ 31
13:15:56249.5250249.5▲ 33
13:15:55249.5250249.5▲ 31
13:15:54249.5250249.5▲ 320
13:15:54249.5250250▲ 3.51
13:15:51249.5250249.5▲ 33
13:15:48249.5250250▲ 3.51
13:15:47249.5250249.5▲ 31
13:15:41249.5250249.5▲ 31
13:15:41249.5250249.5▲ 31
13:15:39249.5250250▲ 3.51
13:15:31249.5250249.5▲ 31
13:15:24249.5250249.5▲ 31
13:15:24249.5250250▲ 3.51
13:15:16249.5250249.5▲ 33
13:15:14249.5250249.5▲ 31
13:15:04249.5250249.5▲ 31
13:15:00249.5250250▲ 3.51
13:14:56249.5250249.5▲ 33
13:14:48249.5250250▲ 3.51
13:14:45249.5250249.5▲ 31
13:14:25249.5250249.5▲ 35
13:14:24249.5250250▲ 3.51
13:14:10249.5250249.5▲ 31
13:14:05249.5250249.5▲ 32
13:14:02249.5250250▲ 3.51
13:13:57249.5250250▲ 3.51
13:13:50249.5250249.5▲ 35
13:13:46249.5250250▲ 3.51
13:13:44249.5250250▲ 3.51
13:13:38249.5250250▲ 3.51
13:13:35249.5250250▲ 3.51
13:13:20249.5250250▲ 3.51
13:13:12249.5250250▲ 3.51
13:13:06249.5250250▲ 3.51
13:13:06249.5250250▲ 3.51
13:13:06249.5250250▲ 3.51
13:12:59249.5250250▲ 3.51
13:12:44249.5250249.5▲ 31
13:12:25249.5250250▲ 3.52
13:12:25249.5250250▲ 3.56
13:12:20249.5250250▲ 3.56
13:12:15249249.5249.5▲ 331
13:12:15249249.5249.5▲ 312
13:12:15249249.5249.5▲ 31
13:11:54249249.5249.5▲ 31
13:11:49249249.5249▲ 2.51
13:11:45249249.5249▲ 2.52
13:11:35249249.5249.5▲ 31
13:11:31249249.5249.5▲ 34
13:11:25249249.5249.5▲ 31
13:11:17249249.5249.5▲ 31
13:11:16249249.5249▲ 2.51
13:11:06249249.5249▲ 2.51
13:11:03249249.5249.5▲ 31
13:11:00249249.5249.5▲ 31
13:10:57249249.5249▲ 2.51
13:10:46249249.5249▲ 2.51
13:10:24249249.5249▲ 2.51
13:10:19249249.5249▲ 2.52
13:10:04249249.5249.5▲ 31
13:10:03249249.5249▲ 2.51
13:09:59249249.5249.5▲ 31
13:09:43249249.5249▲ 2.51
13:09:33249249.5249▲ 2.51
13:09:13249249.5249▲ 2.55
13:09:12249249.5249.5▲ 31
13:09:07249249.5249▲ 2.51
13:09:03249249.5249▲ 2.54
13:09:02249249.5249.5▲ 31
13:09:02249249.5249.5▲ 31
13:09:00249249.5249.5▲ 31
13:08:57249249.5249.5▲ 310
13:08:54249249.5249.5▲ 31
13:08:44249249.5249.5▲ 32
13:08:32249249.5249.5▲ 31
13:08:30249249.5249.5▲ 31
13:08:26249249.5249.5▲ 31
13:08:06249249.5249.5▲ 33
13:08:04249249.5249.5▲ 311
13:08:04248.5249249▲ 2.515
13:08:04248.5249249▲ 2.54
13:08:03248.5249249▲ 2.51
13:07:58248.5249249▲ 2.55
13:07:53248.5249249▲ 2.51
13:07:33248.5249249▲ 2.52
13:07:18248.5249249▲ 2.53
13:07:12248.5249249▲ 2.51
13:07:11248.5249249▲ 2.511
13:07:03248.5249249▲ 2.51
13:07:00249249.5249▲ 2.51
13:06:56249249.5249.5▲ 33
13:06:56249249.5249.5▲ 33
13:06:53248.5249.5248.5▲ 22
13:06:50248.5249.5249.5▲ 37
13:06:50248.5249249▲ 2.513
13:06:49248.5249249▲ 2.52
13:06:49248.5249249▲ 2.51
13:06:49248.5249249▲ 2.52
13:06:48248.5249248.5▲ 21
13:06:48248.5249248.5▲ 21
13:06:47248.5249249▲ 2.51
13:06:47248.5249249▲ 2.51
13:06:43248.5249249▲ 2.51
13:06:42248.5249249▲ 2.51
13:06:42248.5249249▲ 2.51
13:06:42249249.5249▲ 2.52
13:06:41249249.5249▲ 2.58
13:06:41249249.5249.5▲ 32

資券變化

單位:張數  2022/08/08
融資買進 融資賣出 融資餘額 融資限額
835 337 13196 161541
融券買進 融券賣出 融券餘額 融券限額
58 95 1300 161541

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/09 -1376 268 211
2022/08/08 -1011 58 170
2022/08/05 1224 -15 403
2022/08/04 -1603 -48 34
2022/08/03 352 -198 -11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興IC基板154△1△0.65%
競爭者 3189景碩IC基板129.5△0.5△0.39%
競爭者 4958臻鼎-KYIC基板115.5----
競爭者 2313華通印刷電路板50.7----
競爭者 2316楠梓電印刷電路板27.4▽0.3▽1.08%
競爭者 2355敬鵬印刷電路板29.2△0.5△1.74%
競爭者 2367燿華印刷電路板17.2△0.1△0.58%
競爭者 3037欣興印刷電路板154△1△0.65%
競爭者 3044健鼎印刷電路板101.5△0.5△0.5%
競爭者 6191精成科印刷電路板27.45△0.3△1.1%
競爭者 3189景碩覆晶載板129.5△0.5△0.39%
上游供應商 1303南亞銅箔基板67▽0.2▽0.3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8046 南電

經營能力 獲利能力
綜合評分 60 綜合評分 72
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞