MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 09日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

8046 南電

南電 8046

249.00

△2.50(△1.01%)
開盤: 246.50   最高: 253.50   最低: 244.50
昨收: 246.50   買進: 249.00   賣出: 249.50
總量: 12,037   金額: 0.00億   2022/08/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03537P 南電元大18售03認售00:00----020220816362.050.052031.22% 價內
03668P 南電富邦1A售01認售00:00----020221027531.000.005053.11% 價內
03689P 南電國泰18售04認售00:00----020220829521.350.021052.24% 價內
04153P 南電凱基18售04認售00:00----020220809241.360.1550-3.17% 價外
041859 南電第一18購01認購00:00----020220811485.750.0100-48.74% 價外
04260P 南電國票19售02認售00:00----020220916405.490.052038.59% 價內
04327P 南電群益19售04認售00:00----020220919415.150.041040.02% 價內
04425P 南電元富18售01認售00:00----020220823482.730.031048.42% 價內
044478 南電元大19購01認購00:00----020220906514.110.0100-51.57% 價外
04455P 南電群益19售05認售00:00----020220930471.140.026047.15% 價內
04547P 南電富邦1C售01認售00:00----020221206424.800.010041.38% 價內
045620 南電元大19購02認購00:00----020220915627.550.0310-60.32% 價外
04582P 南電元大19售10認售00:00----020220908434.460.030042.69% 價內
04584P 南電國泰1B售02認售00:00----020221109434.460.021042.69% 價內
04608P 南電國票1A售01認售00:00----020221011337.910.104026.31% 價內
04649P 南電元大19售12認售00:00----020220913306.530.093018.77% 價內
04719P 南電凱基19售05認售00:00----020220916337.910.078026.31% 價內
04748P 南電中信19售03認售00:00----020220920356.140.021030.08% 價內
04749P 南電中信1A售01認售11:051.83▽ 0.157920221020278.900.037010.72% 價內
047813 南電元富1A購01認購00:00----020221007405.490.0210-38.59% 價外
04793P 南電凱基19售06認售00:00----020220921434.460.031042.69% 價內
04813P 南電群益1A售02認售00:00----020221024352.390.031029.34% 價內
048281 南電凱基18購01認購00:00----020220815617.890.0470-59.70% 價外
04901P 南電元大19售15認售00:00----020220930386.180.047035.52% 價內
04902P 南電元大19售16認售00:00----020220930482.730.024048.42% 價內
04919P 南電凱基1A售06認售00:00----020221031386.180.047035.52% 價內
04934P 南電元大1A售02認售00:00----020221005422.390.052041.05% 價內
04935P 南電元大1A售03認售00:00----020221005458.590.032045.70% 價內
050555 南電第一1B購01認購00:00----020221103611.710.0040-59.29% 價外
05082P 南電國泰1C售01認售00:00----020221219405.490.031038.59% 價內
05109P 南電國票1B售02認售00:00----020221121289.640.104014.03% 價內
051219 南電元大19購03認購00:00----020220908748.230.0100-66.72% 價外
05176P 南電元富1A售03認售00:00----020221021366.870.041032.13% 價內
051910 南電元大18購01認購00:00----020220815617.890.0100-59.70% 價外
052029 南電國泰19購01認購00:00----020220915602.450.0210-58.67% 價外
05265P 南電群益1A售04認售00:00----020221028308.950.052019.40% 價內
05324P 南電國泰21售01認售00:00----020230103357.220.026030.30% 價內
053821 南電第一2B購01認購13:190.19--15620231129677.170.0040-63.23% 價外
05432P 南電富邦23售01認售11:511.73▽ 0.12120230306318.600.019021.85% 價內
054399 南電凱基1A購01認購00:00----020221003868.910.0170-71.34% 價外
05439P 南電康和1B售01認售00:00----020221107328.260.041024.15% 價內
054458 南電元富19購01認購00:00----020220902772.370.0210-67.76% 價外
054785 南電元大1A購01認購00:00----020221006836.570.0260-70.24% 價外
05535P 南電凱基1C售04認售00:00----020221212289.640.062014.03% 價內
055946 南電中信19購01認購00:00----020220915790.590.0170-68.50% 價外
056654 南電富邦18購02認購00:00----020220822516.520.0050-51.79% 價外
05731P 南電元大23售01認售00:00----020230315191.640.1490-29.93% 價外
057599 南電統一1A購01認購00:00----020221027664.230.0070-62.51% 價外
057701 南電凱基1A購02認購00:00----020221028695.130.0160-64.18% 價外
05792P 南電元大1B售03認售11:233.27▽ 0.3516820221117233.640.1230-6.57% 價外
05848P 南電元富1B售01認售00:00----020221121337.910.052026.31% 價內
059212 南電凱基19購01認購00:00----020220906772.370.0410-67.76% 價外
059823 南電群益19購01認購00:00----020220912661.340.0260-62.35% 價外
060110 南電國票18購01認購00:00----020220812531.000.0260-53.11% 價外
06070P 南電凱基1B售04認售00:00----020221129241.360.1240-3.17% 價外
06079P 南電元大1B售08認售00:00----020221129337.910.052026.31% 價內
060876 南電國泰19購02認購00:00----020220919540.660.0310-53.95% 價外
061170 南電凱基18購03認購00:00----020220819830.290.0670-70.01% 價外
061196 南電國票18購02認購00:00----020220819627.550.0620-60.32% 價外
061466 南電統一19購01認購00:00----020220920535.830.0100-53.53% 價外
061593 南電元大19購04認購00:00----020220920552.720.0160-54.95% 價外
061594 南電元大1B購01認購00:00----020221121670.990.0390-62.89% 價外
061694 南電凱基1C購01認購00:00----0202212231072.620.0360-76.79% 價外
061769 南電統一18購02認購00:00----020220823564.210.0330-55.87% 價外
061895 南電群益18購02認購00:00----020220824699.960.0520-64.43% 價外
061976 南電國泰19購03認購00:00----020220926502.040.0260-50.40% 價外
062412 南電凱基1A購03認購00:00----020221007482.730.0260-48.42% 價外
062693 南電統一1A購02認購00:00----020221011482.730.0110-48.42% 價外
062897 南電永豐18購01認購00:00----020220810503.000.0160-50.50% 價外
062978 南電凱基18購05認購00:00----020220810675.820.0620-63.16% 價外
063139 南電國票19購01認購00:00----020220913724.090.1040-65.61% 價外
06320P 南電群益21售01認售00:00----020230109330.190.031024.59% 價內
063273 南電群益19購02認購00:00----020220913617.890.0520-59.70% 價外
063355 南電統一19購02認購00:00----020220913522.020.0310-52.30% 價外
063408 南電元富22購01認購10:280.10--5120230214559.970.0310-55.53% 價外
06345P 南電國泰22售02認售00:00----020230208328.260.031024.15% 價內
063502 南電統一18購04認購00:00----020220815558.700.0310-55.43% 價外
063968 南電凱基19購02認購00:00----020220916579.270.0410-57.01% 價外
064045 南電元大18購05認購00:00----020220816521.350.0310-52.24% 價外
06420P 南電元大1C售06認售00:00----020221212284.810.067012.57% 價內
064225 南電元大18購06認購00:00----020220817538.240.0310-53.74% 價外
064273 南電群益19購03認購00:00----020220919555.140.0520-55.15% 價外
064285 南電中信18購01認購00:00----020220822587.850.0160-57.64% 價外
064361 南電凱基1A購04認購00:00----020221020750.160.0620-66.81% 價外
06459P 南電元大21售02認售00:00----020230116260.670.08304.48% 價內
064914 南電康和19購01認購00:00----020220922719.270.0470-65.38% 價外
064925 南電富邦1B購01認購00:00----020221122593.760.0100-58.06% 價外
06497P 南電國票23售01認售00:00----020230315241.360.1040-3.17% 價外
065112 南電凱基19購03認購00:00----020220923642.990.0470-61.27% 價外
065218 南電元大18購07認購00:00----020220823569.620.0350-56.29% 價外
065309 南電日盛18購01認購00:00----020220824579.270.0260-57.01% 價外
06554P 南電中信1C售02認售12:131.21▽ 0.0834620221220234.490.0440-6.19% 價外
06567P 南電群益21售02認售00:00----020230130270.330.05207.89% 價內
06581P 南電元富1C售02認售00:00----020221220289.640.052014.03% 價內
065899 南電元大19購05認購00:00----020220901603.410.0380-58.73% 價外
065900 南電元大19購06認購00:00----020220901575.410.0210-56.73% 價外
065992 南電凱基1A購05認購00:00----020221003627.550.0520-60.32% 價外
06606P 南電麥證1C售01認售12:311.61▽ 0.1812820221221258.740.03603.76% 價內
066184 南電凱基1B購01認購00:00----020221103965.460.0620-74.21% 價外
066205 南電統一19購03認購00:00----020220905567.690.0120-56.14% 價外
06622P 南電凱基22售03認售00:00----020230221193.090.1240-28.96% 價外
066252 南電元大19購07認購00:00----020220905694.160.0310-64.13% 價外
066253 南電元大19購08認購00:00----020220905645.890.0310-61.45% 價外
066254 南電元大19購09認購00:00----020220905679.680.0310-63.37% 價外
066456 南電麥證19購01認購00:00----020220906579.270.0310-57.01% 價外
066607 南電國泰1B購01認購00:00----020221107569.620.0260-56.29% 價外
066627 南電兆豐1A購01認購00:00----020221007627.550.0210-60.32% 價外
066714 南電凱基19購04認購00:00----020220907540.660.0310-53.95% 價外
066836 南電康和1A購01認購00:00----020221011682.580.0410-63.52% 價外
067264 南電元大19購11認購00:00----020220912564.790.0260-55.91% 價外
06733P 南電群益1C售07認售13:012.84▽ 0.167720221223226.880.1040-9.75% 價外
067403 南電群益1A購01認購00:00----020221011506.870.0260-50.87% 價外
067437 南電元富19購02認購00:00----020220912453.770.0210-45.13% 價外
067462 南電麥證19購02認購00:00----020220912675.820.0520-63.16% 價外
067548 南電中信19購02認購00:00----020220913520.270.0170-52.14% 價外
067587 南電兆豐1A購02認購00:00----020221013482.730.0160-48.42% 價外
067997 南電第一22購01認購13:240.30△ 0.0294820230215478.230.0180-47.93% 價外
068080 南電國票1A購02認購00:00----020221017482.730.0410-48.42% 價外
068385 南電日盛19購01認購00:00----020220919521.350.0210-52.24% 價外
069280 南電元大19購13認購00:00----020220923467.280.0290-46.71% 價外
069486 南電兆豐1B購01認購00:00----020221128531.000.0160-53.11% 價外
069577 南電凱基19購07認購00:00----020220927724.090.1040-65.61% 價外
069608 南電永豐1B購01認購12:530.04△ 0.0130020221128579.270.0200-57.01% 價外
069926 南電凱基19購08認購00:00----020220929675.820.0830-63.16% 價外
069980 南電元大19購14認購00:00----020220929654.580.0390-61.96% 價外
070015 南電群益1B購01認購00:00----020221130685.470.0520-63.67% 價外
070048 南電凱基19購09認購00:00----020220930511.690.0310-51.34% 價外
070066 南電國票1A購03認購00:00----020221031569.620.0520-56.29% 價外
070310 南電元大19購17認購00:00----020220930633.340.0390-60.68% 價外
070359 南電永豐1B購02認購00:00----020221107675.820.0270-63.16% 價外
070726 南電統一1B購01認購00:00----020221107559.100.0210-55.46% 價外
07084P 南電國票23售02認售10:551.87▽ 0.121620230306200.000.0800-24.50% 價外
071095 南電元大1A購04認購00:00----020221011622.720.0300-60.01% 價外
071096 南電元大1A購05認購00:00----020221011592.790.0270-58.00% 價外
071230 南電統一1A購03認購00:00----020221011496.820.0210-49.88% 價外
071544 南電國票1B購01認購00:00----020221114656.510.1660-62.07% 價外
071613 南電元大1A購06認購00:00----020221013490.450.0310-49.23% 價外
071828 南電富邦21購01認購00:00----020230116415.150.0090-40.02% 價外
071890 南電第一26購01認購12:470.33△ 0.0142120230619482.150.0120-48.36% 價外
072153 南電元大1A購07認購00:00----020221018502.040.0350-50.40% 價外
072225 南電康和1A購02認購00:00----020221019487.560.0360-48.93% 價外
072314 南電群益1A購03認購00:00----020221019453.770.0310-45.13% 價外
072475 南電凱基1A購07認購00:00----020221020434.460.0360-42.69% 價外
07257P 南電元富21售03認售13:231.88▽ 0.0818820230113250.000.05000.40% 價內
072704 南電元富1A購02認購00:00----020221021434.460.0310-42.69% 價外
072918 南電國票1B購03認購00:00----020221125608.240.1240-59.06% 價外
073115 南電統一1B購02認購00:00----020221128482.730.0310-48.42% 價外
073414 南電國票1B購04認購00:00----020221128444.110.0520-43.93% 價外
073483 南電元大1A購08認購00:00----020221028428.660.0280-41.91% 價外
073484 南電元大1A購09認購00:00----020221028447.970.0160-44.42% 價外
073485 南電元大1C購01認購12:080.11△ 0.024920221228478.870.0210-48.00% 價外
073627 南電凱基1C購02認購10:410.12--11220221202386.180.0410-35.52% 價外
073922 南電群益1B購02認購00:00----020221104405.490.0410-38.59% 價外
07398P 南電凱基22售07認售11:451.76▽ 0.204020230220220.000.0550-13.18% 價外
074370 南電凱基1C購03認購00:00----020221209579.270.1040-57.01% 價外
074400 南電永豐1B購03認購13:230.11△ 0.032020221109384.490.0160-35.24% 價外
074419 南電統一1B購03認購00:00----020221109434.460.0260-42.69% 價外
074527 南電國票1C購01認購11:080.27△ 0.0313020221212405.490.0410-38.59% 價外
074611 南電統一21購01認購00:00----020230111414.470.0260-39.92% 價外
074784 南電兆豐1B購02認購09:360.08△ 0.011020221114386.180.0260-35.52% 價外
074887 南電國泰21購02認購00:00----020230116395.840.0310-37.10% 價外
074940 南電凱基1C購05認購00:00----020221215531.000.1040-53.11% 價外
075047 南電麥證1B購01認購00:00----020221116434.460.0210-42.69% 價外
075137 南電元大1B購02認購00:00----020221116376.530.0490-33.87% 價外
075282 南電富邦23購02認購13:210.18△ 0.0130020230317337.910.0120-26.31% 價外
075289 南電永豐1B購04認購00:00----020221118507.600.0290-50.95% 價外
075329 南電康和21購01認購11:560.10--1020230130509.760.0520-51.15% 價外
075355 南電凱基1B購02認購00:00----020221118482.730.0620-48.42% 價外
075388 南電元大1B購04認購00:00----020221118457.630.0420-45.59% 價外
075415 南電中信1B購01認購00:00----020221121432.530.0210-42.43% 價外
075702 南電群益1C購01認購00:00----020221223480.800.0410-48.21% 價外
07592P 南電元大23售16認售09:222.39▽ 0.14620230327210.000.0600-18.57% 價外
075984 南電群益1C購02認購00:00----020221226429.630.0410-42.04% 價外
076023 南電元大1B購05認購12:190.21△ 0.022220221125402.600.0330-38.15% 價外
076030 南電國票1C購02認購12:010.09△ 0.015220221226521.350.1240-52.24% 價外
076060 南電凱基1B購03認購09:170.17△ 0.011020221128453.770.0730-45.13% 價外
076132 南電元大1B購06認購00:00----020221128415.630.0590-40.09% 價外
076133 南電元大1C購02認購00:00----020221226496.250.0570-49.82% 價外
076134 南電元大1C購03認購00:00----020221226543.070.0520-54.15% 價外
076207 南電元大1B購07認購00:00----020221129438.320.0530-43.19% 價外
07640P 南電康和21售02認售12:591.77▽ 0.091020230130233.000.0600-6.87% 價外
076426 南電元大1B購09認購00:00----020221130362.050.0310-31.22% 價外
076427 南電元大21購01認購00:00----020230103521.350.0700-52.24% 價外
076484 南電凱基21購01認購12:580.36△ 0.0220720230103434.460.0520-42.69% 價外
076495 南電統一23購01認購13:220.13△ 0.0146020230301413.800.0210-39.83% 價外
076585 南電凱基22購01認購09:510.37△ 0.045920230206502.040.0730-50.40% 價外
076610 南電國泰22購01認購00:00----020230206419.970.0410-40.71% 價外
076662 南電群益1C購03認購00:00----020221206363.010.0410-31.41% 價外
076704 南電元富23購01認購00:00----020230306357.220.0310-30.30% 價外
076705 南電元富26購01認購12:220.57△ 0.0485920230606395.840.0520-37.10% 價外
076801 南電中信1C購01認購12:500.10△ 0.0123320221207374.600.0270-33.53% 價外
076889 南電元大1C購04認購11:300.41△ 0.032920221207337.910.0310-26.31% 價外
076897 南電國票21購01認購00:00----020230109366.870.0410-32.13% 價外
076971 南電凱基1C購06認購12:590.25△ 0.022020221208405.490.0570-38.59% 價外
077089 南電元大1C購05認購11:250.68△ 0.1538420221209391.010.0670-36.32% 價外
07712P 南電群益21售07認售00:00----020230131180.000.1200-38.33% 價外
077210 南電國泰22購03認購00:00----020230213362.050.0310-31.22% 價外
077334 南電凱基21購02認購00:00----020230113473.070.1240-47.37% 價外
077381 南電康和1C購01認購00:00----020221214393.910.0410-36.79% 價外
07743P 南電元大23售20認售00:00----020230331132.000.2590-88.64% 價外
07744P 南電元大23售21認售00:00----020230331160.000.1290-55.62% 價外
077494 南電永豐1C購01認購11:150.25△ 0.0331620221215324.640.0180-23.30% 價外
07750P 南電中信22售01認售11:020.66▽ 0.07120230201198.000.0380-25.76% 價外
077542 南電凱基1C購07認購00:00----020221215347.560.0410-28.36% 價外
077583 南電元富1C購01認購13:300.49△ 0.019920221215318.600.0520-21.85% 價外
077622 南電群益1C購04認購00:00----020221216453.770.1550-45.13% 價外
07764P 南電群益22售02認售00:00----020230201145.000.3000-71.72% 價外
07765P 南電群益22售03認售00:00----020230201197.000.0650-26.40% 價外
077751 南電凱基1C購08認購11:070.82△ 0.1316520221219444.110.2690-43.93% 價外
077790 南電兆豐1C購01認購00:00----020221219337.910.0260-26.31% 價外
07783P 南電凱基24售01認售11:071.58▽ 0.081420230406150.000.1500-66.00% 價外
07785P 南電國泰24售01認售09:511.42▽ 0.052320230406225.000.0400-10.67% 價外
077864 南電凱基22購02認購00:00----020230220366.870.0620-32.13% 價外
07786P 南電元富22售03認售12:321.97▽ 0.10620230201240.000.0500-3.75% 價外
077887 南電統一1C購01認購09:430.32--120221220314.640.0310-20.86% 價外
077888 南電統一22購01認購11:460.45△ 0.0317120230220299.770.0210-16.94% 價外
077905 南電國泰22購04認購12:480.76△ 0.0830120230220318.600.0360-21.85% 價外
077918 南電國票21購02認購11:100.59△ 0.0710020230130328.260.0520-24.15% 價外
077948 南電元大1C購07認購00:00----020221220352.390.0550-29.34% 價外
077949 南電元大1C購08認購00:00----020221220313.770.0410-20.64% 價外
078004 南電凱基1C購09認購13:160.93△ 0.0919320221221308.950.0520-19.40% 價外
07802P 南電國票23售04認售00:00----020230302130.000.3000-91.54% 價外
078064 南電群益1C購05認購11:231.01△ 0.2018020221221323.430.0520-23.01% 價外
078065 南電群益1C購06認購13:211.14△ 0.0978420221221400.660.2070-37.85% 價外
078077 南電富邦25購01認購12:110.48△ 0.0417320230522270.330.0120-7.89% 價外
078191 南電元大1C購09認購13:231.83△ 0.0927820221222289.640.0600-14.03% 價外
078192 南電元大23購02認購11:051.33△ 0.048820230322386.180.0620-35.52% 價外
078207 南電元富1C購03認購11:130.88△ 0.161520221222289.640.0520-14.03% 價外
078208 南電元富23購02認購13:180.71△ 0.0557320230322337.910.0520-26.31% 價外
078250 南電凱基22購04認購13:131.45△ 0.1334620230223328.260.0620-24.15% 價外
078350 南電永豐1C購02認購11:310.62△ 0.0812020221226275.640.0240-9.66% 價外
078397 南電兆豐1C購02認購00:00----020221226318.600.0310-21.85% 價外
078459 南電元大26購01認購11:231.26△ 0.103820230626328.260.0310-24.15% 價外
078609 南電凱基23購01認購13:161.66△ 0.0920620230301289.640.0520-14.03% 價外
078820 南電永豐1C購03認購00:00----020221229386.180.0470-35.52% 價外
078864 南電凱基23購02認購11:231.01△ 0.105720230329415.150.0730-40.02% 價外
078876 南電統一23購02認購00:00----020230329321.820.0210-22.63% 價外
078877 南電統一23購03認購00:00----020230329382.960.0210-34.98% 價外
078909 南電元大23購03認購13:061.46△ 0.0439220230329347.560.0470-28.36% 價外
07902P 南電元大23售22認售00:00----020230306176.000.0850-41.48% 價外
079042 南電第一23購01認購00:00----020230303264.860.0100-5.99% 價外
079058 南電國票22購01認購12:581.05△ 0.0886520230203300.000.0500-17.00% 價外
079085 南電統一22購02認購11:340.78△ 0.1019220230203285.000.0300-12.63% 價外
079120 南電凱基21購03認購11:150.92△ 0.0810620230103310.000.0400-19.68% 價外
079121 南電凱基21購04認購13:240.90△ 0.0551120230103350.000.0600-28.86% 價外
079122 南電凱基21購05認購09:360.80△ 0.0211720230103390.000.0800-36.15% 價外
079167 南電元大21購03認購13:242.23△ 0.1171320230103275.000.0600-9.45% 價外
079168 南電元大21購04認購11:411.32△ 0.0939720230103310.000.0470-19.68% 價外
079169 南電元大26購02認購09:111.53△ 0.092120230605350.000.0370-28.86% 價外
079192 南電中信21購01認購13:240.75△ 0.0483320230104282.000.0380-11.70% 價外
079220 南電兆豐21購01認購11:270.78△ 0.0837320230104300.000.0400-17.00% 價外
079357 南電元大21購05認購13:121.50△ 0.1532920230104320.000.0570-22.19% 價外
079358 南電元大21購06認購13:121.63△ 0.1829520230104295.000.0500-15.59% 價外
079359 南電元大26購03認購13:061.25△ 0.04720230605375.000.0370-33.60% 價外
079396 南電群益21購03認購12:571.89△ 0.1182720230105275.000.0600-9.45% 價外
079457 南電凱基21購06認購11:351.32△ 0.0742920230105280.000.0400-11.07% 價外
079519 南電元富21購01認購13:211.72△ 0.0750120230105260.000.0500-4.23% 價外
079566 南電元大21購07認購11:231.75△ 0.1557720230105300.000.0530-17.00% 價外
079567 南電元大21購08認購13:211.84△ 0.081,07220230105255.000.0400-2.35% 價外
079568 南電元大26購04認購13:211.86△ 0.0618020230605285.000.0340-12.63% 價外
079785 南電元大21購09認購13:212.52△ 0.0828820230106245.000.05001.63% 價內
079786 南電元大21購10認購13:212.00△ 0.0625220230106265.000.0470-6.04% 價外
079841 南電統一22購03認購12:591.15△ 0.0886720230207250.000.0300-0.40% 價外
079880 南電凱基22購05認購09:381.39△ 0.0910820230207300.000.0500-17.00% 價外
079986 南電統一23購04認購11:151.17△ 0.119720230310270.000.0220-7.78% 價外
080122 南電元大21購11認購13:121.73△ 0.0966320230110315.000.0640-20.95% 價外
080123 南電元大21購12認購11:141.86△ 0.112120230110290.000.0540-14.14% 價外
080145 南電統一22購04認購11:151.12△ 0.1122920230213280.000.0300-11.07% 價外
080163 南電永豐21購01認購11:151.13△ 0.0813020230111251.500.0260-0.99% 價外
080209 南電凱基25購01認購09:351.85△ 0.108520230511340.000.0600-26.76% 價外
080263 南電元大21購13認購13:212.37△ 0.1161820230111270.000.0570-7.78% 價外
080264 南電元大25購01認購13:212.18△ 0.205220230511280.000.0410-11.07% 價外
080300 南電麥證22購01認購00:00----020230213350.000.0500-28.86% 價外
080345 南電元大21購14認購00:00----020230112338.000.0640-26.33% 價外
080346 南電元大21購15認購11:151.83△ 0.2332620230112305.000.0570-18.36% 價外
080347 南電元大21購16認購10:451.54△ 0.18120230112317.500.0550-21.57% 價外
080417 南電凱基27購01認購11:571.61△ 0.073920230712370.000.0450-32.70% 價外
080432 南電群益21購04認購11:151.37△ 0.1920220230113305.000.0500-18.36% 價外
080433 南電群益21購05認購11:271.50△ 0.117620230113305.000.0600-18.36% 價外
080489 南電凱基21購07認購11:331.80△ 0.2518120230113260.000.0400-4.23% 價外
080503 南電台新21購01認購13:211.09△ 0.0710520230113270.000.0350-7.78% 價外
080514 南電元富21購02認購13:181.27△ 0.0723020230113300.000.0600-17.00% 價外
080565 南電元大21購17認購13:121.81△ 0.2227720230113297.500.0550-16.30% 價外
080566 南電元大21購18認購13:211.86△ 0.0677620230113240.000.03503.75% 價內
080567 南電元大25購02認購09:231.29△ 0.0712520230515363.500.0390-31.50% 價外
080569 南電法興22購01認購11:151.28△ 0.1622220230213265.000.0300-6.04% 價外
080636 南電凱基21購08認購13:061.77△ 0.1123720230116320.000.0800-22.19% 價外
080678 南電元大21購19認購13:212.01△ 0.0934820230116287.500.0550-13.39% 價外
080679 南電元大21購20認購13:232.11△ 0.1061620230116260.000.0460-4.23% 價外
080804 南電元大21購21認購11:371.46△ 0.162320230117333.000.0550-25.23% 價外
080805 南電元大21購22認購13:211.88△ 0.0816620230117292.500.0530-14.87% 價外
080901 南電元大23購04認購13:212.17△ 0.2211320230320282.500.0480-11.86% 價外
080902 南電元大23購05認購13:302.09△ 0.0713320230320250.000.0370-0.40% 價外
080989 南電兆豐23購01認購11:341.62△ 0.206020230320270.000.0400-7.78% 價外
081037 南電凱基22購06認購11:051.86△ 0.071020230220330.000.0700-24.55% 價外
081081 南電元大23購06認購13:223.07△ 0.1126920230320272.500.0630-8.62% 價外
081082 南電元大23購07認購13:241.97△ 0.1613020230320277.500.0420-10.27% 價外
081083 南電元大25購03認購12:051.48△ 0.0811420230519343.000.0390-27.41% 價外
081117 南電中信21購02認購09:340.70△ 0.042020230130298.000.0260-16.44% 價外
081206 南電元大23購08認購00:00----020230320324.000.0500-23.15% 價外
081207 南電元大23購09認購00:00----020230320312.500.0460-20.32% 價外
081208 南電元大25購04認購00:00----020230522370.000.0400-32.70% 價外
081241 南電凱基22購08認購09:161.53△ 0.22220230220380.000.0850-34.47% 價外
081242 南電凱基22購09認購00:00----020230220360.000.0750-30.83% 價外
081360 南電元大23購10認購00:00----020230321330.000.0510-24.55% 價外
081361 南電元大23購11認購09:361.70△ 0.045420230321307.500.0440-19.02% 價外
081410 南電永豐21購02認購11:150.82△ 0.076120230130327.790.0350-24.04% 價外
081424 南電國票22購02認購11:312.61△ 0.21320230224340.000.1000-26.76% 價外
081499 南電元大23購12認購00:00----020230324395.000.0530-36.96% 價外
081500 南電元大23購13認購00:00----020230324380.000.0480-34.47% 價外
081595 南電凱基25購02認購00:00----020230525420.000.0600-40.71% 價外
081652 南電元大23購14認購00:00----020230327358.000.0400-30.45% 價外
081653 南電元大23購15認購11:120.88△ 0.0810020230327420.000.0400-40.71% 價外
081711 南電凱基23購03認購13:230.66△ 0.1022620230301400.000.0650-37.75% 價外
081773 南電元大23購17認購10:271.90△ 0.07120230327355.000.0700-29.86% 價外
081774 南電元大24購01認購00:00----020230426411.500.0550-39.49% 價外
081778 南電中信23購01認購00:00----020230301338.000.0280-26.33% 價外
081804 南電國票23購03認購11:151.79△ 0.1310620230301380.000.1200-34.47% 價外
081862 南電元大23購18認購13:212.53△ 0.0811220230327360.000.0890-30.83% 價外
081863 南電元大23購19認購11:120.46△ 0.038620230327405.000.0210-38.52% 價外
081917 南電凱基23購04認購00:00----020230328345.000.1000-27.83% 價外
081951 南電群益21購06認購00:00----020230130340.000.0600-26.76% 價外
082001 南電凱基23購05認購09:301.52△ 0.17320230301270.000.0350-7.78% 價外
082050 南電中信23購02認購12:111.47△ 0.0955320230301248.000.03600.40% 價內
082063 南電群益22購01認購12:592.20△ 0.1023720230201247.000.05000.81% 價內
082106 南電凱基23購06認購13:151.98△ 0.0831920230301240.000.04003.75% 價內
082115 南電元富22購02認購11:151.82△ 0.3110420230201275.000.0500-9.45% 價外
082181 南電元富22購04認購13:212.43△ 0.226420230202240.000.05003.75% 價內
082250 南電元大28購01認購13:213.74△ 0.1512220230803267.500.0560-6.92% 價外
082312 南電凱基24購02認購13:092.19△ 0.1514420230406290.000.0600-14.14% 價外
082326 南電富邦22購01認購13:231.01△ 0.0471620230203225.000.020010.67% 價內
082351 南電統一24購01認購13:301.05△ 0.0753820230406268.000.0250-7.09% 價外
082450 南電元大28購02認購13:213.98△ 0.1421420230804262.500.0590-5.14% 價外
082512 南電國票23購05認購13:082.61△ 0.106120230307260.000.0600-4.23% 價外
082520 南電麥證22購02認購11:072.13△ 0.116920230207245.000.04501.63% 價內
082546 南電凱基24購03認購12:022.66△ 0.1511120230407250.000.0500-0.40% 價外
082623 南電凱基28購01認購00:00----020230808310.000.0650-19.68% 價外
082667 南電永豐22購01認購--------20230209290.000.0360-14.14% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8046 南電

經營能力 獲利能力
綜合評分 60 綜合評分 72
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞