MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1444 力麗

力麗 1444

7.04

▽0.03(▽0.42%)
開盤: 7.06   最高: 7.19   最低: 7.00
昨收: 7.07   買進: 7.04   賣出: 7.07
總量: 1,583   金額: 0.11億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:17:137.047.067.06▼ 0.0113
12:17:137.047.067.04▼ 0.032
12:17:137.047.057.05▼ 0.0211
12:07:177.037.057.05▼ 0.021
12:06:587.037.057.05▼ 0.021
12:05:307.027.037.03▼ 0.0420
12:03:537.027.047.04▼ 0.034
12:03:127.027.047.04▼ 0.0313
12:00:027.027.047.01▼ 0.0617
12:00:027.027.047.02▼ 0.058
11:54:497.017.047.01▼ 0.061
11:52:097.037.047.01▼ 0.064
11:52:097.037.047.02▼ 0.0515
11:52:097.037.047.03▼ 0.0411
11:49:497.027.037.03▼ 0.042
11:49:497.027.037.03▼ 0.0415
11:48:297.017.027.02▼ 0.058
11:47:517.017.027.01▼ 0.061
11:45:047.027.037.02▼ 0.059
11:43:417.017.027.02▼ 0.0513
11:43:357.017.037.03▼ 0.041
11:43:217.017.027.02▼ 0.052
11:43:217.017.027.02▼ 0.051
11:42:397.027.037.02▼ 0.058
11:42:027.027.037.02▼ 0.0510
11:41:517.027.037.02▼ 0.051
11:41:507.027.037.03▼ 0.041
11:39:457.027.037.03▼ 0.045
11:38:117.027.037.03▼ 0.042
11:37:347.027.037.02▼ 0.051
11:29:187.037.057.03▼ 0.041
11:22:127.027.057.02▼ 0.052
11:21:587.047.057.04▼ 0.031
11:21:017.027.047.04▼ 0.032
11:17:257.017.047.04▼ 0.031
11:17:027.017.027.02▼ 0.052
11:16:487.017.027.02▼ 0.052
11:15:287.037.047.01▼ 0.064
11:15:287.037.047.03▼ 0.041
11:15:057.037.047.04▼ 0.031
11:12:367.017.057.05▼ 0.024
11:12:0877.017.01▼ 0.061
11:12:0777.017.01▼ 0.062
11:12:0577.017.01▼ 0.061
11:12:047.017.037.01▼ 0.062
11:11:557.017.037.03▼ 0.0415
11:10:587.017.037.01▼ 0.061
11:10:467.027.037.02▼ 0.057
11:10:467.027.037.02▼ 0.051
11:10:387.017.027.02▼ 0.0512
11:09:367.017.027.02▼ 0.051
11:06:457.017.027.01▼ 0.068
11:06:417.017.027.01▼ 0.0610
11:06:227.027.037.02▼ 0.054
11:06:227.027.037.02▼ 0.0510
11:05:567.027.037.02▼ 0.051
11:00:427.037.077.03▼ 0.041
10:59:077.037.077.03▼ 0.042
10:53:247.037.077.03▼ 0.043
10:53:207.027.077.07--1
10:49:157.027.067.06▼ 0.015
10:47:057.027.067.06▼ 0.0111
10:45:537.027.057.06▼ 0.0110
10:45:537.027.057.05▼ 0.025
10:44:587.027.057.05▼ 0.024
10:43:527.057.067.05▼ 0.021
10:43:527.017.057.05▼ 0.024
10:43:327.017.057.05▼ 0.025
10:42:447.017.047.04▼ 0.0316
10:42:2677.037.03▼ 0.0414
10:42:1777.037▼ 0.078
10:42:177.017.037.01▼ 0.069
10:42:177.027.037.02▼ 0.051
10:38:367.027.037.02▼ 0.052
10:38:017.027.037.02▼ 0.052
10:36:177.017.037.01▼ 0.061
10:36:067.017.047.01▼ 0.064
10:35:577.017.047.01▼ 0.062
10:35:497.017.047.01▼ 0.0610
10:35:497.027.047.02▼ 0.053
10:34:507.037.047.03▼ 0.041
10:32:497.047.057.04▼ 0.033
10:32:457.047.057.04▼ 0.037
10:32:457.047.057.04▼ 0.033
10:31:507.047.057.04▼ 0.031
10:31:307.047.067.04▼ 0.0313
10:31:307.047.067.04▼ 0.0310
10:31:267.057.067.05▼ 0.025
10:28:457.057.067.05▼ 0.023
10:27:147.047.057.05▼ 0.0214
10:27:117.047.057.05▼ 0.021
10:27:107.057.067.05▼ 0.021
10:25:457.047.067.06▼ 0.015
10:25:427.057.067.05▼ 0.021
10:25:207.057.067.05▼ 0.022
10:24:567.047.067.04▼ 0.032
10:24:387.047.067.04▼ 0.0314
10:24:387.047.067.04▼ 0.0317
10:24:307.057.067.05▼ 0.0236
10:24:307.067.097.06▼ 0.0123
10:22:407.077.097.07--7
10:22:067.077.097.07--2
10:21:547.077.097.07--4
10:19:367.077.097.07--1
10:19:277.087.097.08▲ 0.013
10:16:187.077.087.08▲ 0.011
10:15:247.077.087.08▲ 0.014
10:14:127.077.087.08▲ 0.0117
10:14:127.077.087.08▲ 0.012
10:14:077.077.087.07--2
10:13:447.077.087.07--3
10:12:267.087.097.08▲ 0.0114
10:11:027.087.097.09▲ 0.021
10:10:337.087.097.09▲ 0.022
10:10:227.087.097.09▲ 0.021
10:10:077.087.097.09▲ 0.0220
10:09:517.087.097.08▲ 0.012
10:08:117.087.097.09▲ 0.021
10:05:147.087.097.08▲ 0.016
10:04:117.087.097.08▲ 0.012
10:01:117.087.097.08▲ 0.013
09:59:107.087.097.08▲ 0.011
09:58:117.087.097.08▲ 0.011
09:55:157.087.097.08▲ 0.018
09:54:267.087.097.08▲ 0.011
09:53:137.087.097.08▲ 0.013
09:53:137.087.097.08▲ 0.011
09:52:277.087.097.08▲ 0.0127
09:46:167.067.077.07--3
09:46:117.087.097.07--17
09:46:117.087.097.08▲ 0.0110
09:46:107.097.17.09▲ 0.025
09:43:177.087.097.09▲ 0.0211
09:43:177.097.17.09▲ 0.021
09:43:017.17.147.1▲ 0.033
09:42:507.17.147.1▲ 0.031
09:42:417.097.17.1▲ 0.031
09:41:277.087.17.1▲ 0.034
09:41:227.087.17.08▲ 0.011
09:41:147.17.147.1▲ 0.0316
09:40:217.147.157.14▲ 0.071
09:40:187.147.157.14▲ 0.0710
09:40:187.17.117.11▲ 0.044
09:37:527.17.157.1▲ 0.033
09:37:017.17.117.11▲ 0.041
09:37:007.117.157.11▲ 0.047
09:34:497.157.177.1▲ 0.0312
09:34:497.157.177.11▲ 0.042
09:34:497.157.177.12▲ 0.056
09:34:497.157.177.13▲ 0.0615
09:34:497.157.177.14▲ 0.072
09:34:497.157.177.15▲ 0.084
09:33:507.157.177.17▲ 0.13
09:32:117.137.147.17▲ 0.14
09:32:117.137.147.14▲ 0.071
09:30:297.147.177.14▲ 0.074
09:29:087.147.177.14▲ 0.071
09:29:087.137.167.16▲ 0.097
09:28:367.137.167.13▲ 0.061
09:27:217.137.167.13▲ 0.062
09:25:327.137.167.13▲ 0.061
09:21:407.127.167.16▲ 0.094
09:21:387.17.157.15▲ 0.084
09:21:387.17.137.13▲ 0.061
09:18:297.17.147.14▲ 0.0721
09:18:297.147.157.14▲ 0.079
09:15:377.147.157.14▲ 0.074
09:15:177.157.167.15▲ 0.085
09:14:397.157.167.15▲ 0.081
09:13:587.147.157.15▲ 0.084
09:12:097.157.177.15▲ 0.081
09:12:067.157.167.16▲ 0.091
09:11:467.167.177.16▲ 0.091
09:11:377.177.187.17▲ 0.11
09:11:337.177.187.17▲ 0.15
09:11:137.177.187.17▲ 0.13
09:11:067.177.187.17▲ 0.15
09:10:467.177.197.19▲ 0.125
09:10:377.187.197.18▲ 0.114
09:10:307.177.197.19▲ 0.123
09:10:297.177.197.19▲ 0.129
09:10:297.177.187.18▲ 0.113
09:10:167.167.177.17▲ 0.11
09:10:077.167.187.16▲ 0.091
09:09:427.157.177.17▲ 0.18
09:09:427.147.167.16▲ 0.094
09:09:427.147.157.15▲ 0.088
09:09:427.147.157.15▲ 0.082
09:08:287.147.157.15▲ 0.0817
09:07:507.147.157.15▲ 0.085
09:07:287.147.157.15▲ 0.082
09:07:277.147.157.14▲ 0.071
09:07:187.147.157.15▲ 0.082
09:07:067.147.157.14▲ 0.071
09:07:037.147.157.14▲ 0.071
09:07:027.147.157.14▲ 0.071
09:07:007.147.157.14▲ 0.071
09:06:577.147.157.14▲ 0.071
09:06:517.147.157.15▲ 0.081
09:06:177.147.157.15▲ 0.086
09:06:137.127.147.14▲ 0.072
09:06:087.097.147.14▲ 0.075
09:06:087.097.137.13▲ 0.0613
09:06:087.097.137.13▲ 0.0616
09:06:087.137.147.13▲ 0.061
09:05:537.097.137.13▲ 0.067
09:05:537.097.137.13▲ 0.064
09:05:537.137.147.13▲ 0.061
09:05:427.097.137.13▲ 0.061
09:05:307.097.17.13▲ 0.066
09:05:307.097.17.1▲ 0.034
09:03:537.087.147.08▲ 0.012
09:03:377.077.17.1▲ 0.0312
09:03:377.077.17.1▲ 0.034
09:03:377.077.097.09▲ 0.022
09:03:347.057.097.05▼ 0.0211
09:03:227.057.097.05▼ 0.021
09:03:067.067.097.05▼ 0.023
09:03:067.067.097.06▼ 0.017
09:02:087.057.097.05▼ 0.021
09:00:19----7.04▼ 0.0325

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 6 3619 248898
融券買進 融券賣出 融券餘額 融券限額
0 0 64 248898

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -183 0 1
2025/09/22 95 0 6
2025/09/19 67 0 9
2025/09/18 125 0 10
2025/09/17 -4 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1402遠東新聚酯加工絲28.85△0.05△0.17%
競爭者 1413宏洲聚酯加工絲9.44△0.04△0.43%
競爭者 1440南紡聚酯加工絲13.3▽0.2▽1.48%
競爭者 1452宏益聚酯加工絲11.15----
競爭者 1455集盛聚酯加工絲10.2△0.38△3.87%
競爭者 1457宜進聚酯加工絲14.3▽0.1▽0.69%
競爭者 1459聯發聚酯加工絲11.8▽0.05▽0.42%
競爭者 1460宏遠聚酯加工絲7.2▽0.06▽0.83%
競爭者 1465偉全聚酯加工絲12.5△0.05△0.4%
競爭者 1409新纖聚酯絲25.6▽2.35▽8.41%
競爭者 1413宏洲聚酯絲9.44△0.04△0.43%
競爭者 1440南紡聚酯絲13.3▽0.2▽1.48%
競爭者 1718中纖聚酯絲9.86△0.07△0.72%
上游供應商 1303南亞EG139△12.5△9.88%
上游供應商 1710東聯EG13.65----
上游供應商 1718中纖EG9.86△0.07△0.72%
上游供應商 1326台化PTA54.2△0.5△0.93%
上游供應商 1447力鵬聚酯絲6.03▽0.07▽1.15%
上游供應商 1718中纖聚酯絲9.86△0.07△0.72%
下游客戶 1447力鵬織布6.03▽0.07▽1.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1444 力 麗

經營能力 獲利能力
綜合評分 26 綜合評分 54
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 7
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞