MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1444 力麗

力麗 1444

7.14

▽0.01(▽0.14%)
開盤: 7.15   最高: 7.19   最低: 7.05
昨收: 7.15   買進: 7.14   賣出: 7.16
總量: 849   金額: 0.06億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:02:107.147.167.14▼ 0.014
13:02:047.147.167.16▲ 0.011
13:02:037.147.157.15--10
12:55:467.147.157.15--2
12:54:297.147.157.15--1
12:54:097.157.167.15--1
12:53:517.147.157.15--1
12:53:187.147.157.15--5
12:50:307.147.157.15--1
12:49:437.147.157.15--2
12:47:557.147.157.15--1
12:47:187.147.157.15--3
12:41:037.147.157.15--1
12:40:017.147.157.15--1
12:38:027.147.157.15--8
12:38:027.147.157.14▼ 0.019
12:37:157.137.147.14▼ 0.012
12:35:267.127.137.13▼ 0.023
12:34:397.127.137.13▼ 0.021
12:34:377.137.157.13▼ 0.024
12:33:477.137.157.13▼ 0.025
12:33:187.137.167.16▲ 0.011
12:32:537.127.157.15--1
12:32:517.127.137.13▼ 0.0231
12:32:517.137.157.13▼ 0.0210
12:24:367.137.167.13▼ 0.025
12:23:037.137.167.13▼ 0.022
12:22:547.137.167.13▼ 0.022
12:13:307.137.147.13▼ 0.029
12:13:147.147.167.14▼ 0.011
12:12:107.147.157.14▼ 0.014
12:07:227.147.157.14▼ 0.012
12:06:347.137.157.13▼ 0.0212
11:59:377.137.157.15--5
11:57:437.137.157.15--4
11:57:437.137.147.14▼ 0.011
11:56:357.137.147.13▼ 0.022
11:55:407.137.157.13▼ 0.021
11:53:077.137.157.13▼ 0.022
11:48:487.127.137.13▼ 0.023
11:47:487.127.137.13▼ 0.021
11:47:017.137.157.13▼ 0.021
11:36:447.127.157.15--3
11:35:127.137.157.13▼ 0.023
11:31:277.137.157.13▼ 0.022
11:28:057.117.137.13▼ 0.029
11:27:097.117.127.12▼ 0.031
11:24:157.17.117.1▼ 0.0520
11:23:107.117.137.11▼ 0.041
11:12:237.17.117.11▼ 0.0441
11:05:247.127.167.13▼ 0.021
11:04:137.157.167.15--1
10:59:217.127.177.15--1
10:55:337.127.177.17▲ 0.021
10:50:207.127.137.13▼ 0.0212
10:50:017.157.167.13▼ 0.028
10:49:557.157.177.15--5
10:45:237.137.197.19▲ 0.045
10:42:267.127.197.19▲ 0.043
10:37:557.117.187.19▲ 0.041
10:37:557.117.187.18▲ 0.034
10:36:587.157.177.15--9
10:33:317.117.157.15--9
10:33:297.117.157.14▼ 0.011
10:33:287.147.157.14▼ 0.012
10:33:067.147.157.14▼ 0.0113
10:23:057.117.127.11▼ 0.049
10:16:237.117.137.11▼ 0.041
10:15:397.127.137.12▼ 0.031
10:15:397.127.137.12▼ 0.032
10:12:277.117.127.12▼ 0.0312
10:03:187.147.157.14▼ 0.013
10:01:057.147.157.14▼ 0.011
09:58:437.147.157.14▼ 0.011
09:58:117.147.157.15--11
09:56:467.147.157.15--3
09:56:437.157.167.15--7
09:53:547.157.177.15--6
09:52:507.157.177.17▲ 0.021
09:43:417.137.157.15--10
09:43:417.137.147.14▼ 0.013
09:43:227.127.137.13▼ 0.026
09:42:097.127.137.12▼ 0.032
09:39:597.117.127.12▼ 0.036
09:38:427.17.117.11▼ 0.047
09:38:427.17.117.11▼ 0.0417
09:38:427.117.137.11▼ 0.043
09:35:077.17.137.13▼ 0.029
09:29:537.097.17.1▼ 0.051
09:29:337.097.117.11▼ 0.043
09:29:317.097.17.1▼ 0.051
09:29:237.097.127.12▼ 0.032
09:29:077.17.127.1▼ 0.052
09:28:387.087.097.1▼ 0.051
09:28:387.087.097.09▼ 0.062
09:28:197.097.117.09▼ 0.063
09:26:137.17.117.1▼ 0.051
09:25:217.097.127.09▼ 0.064
09:21:267.077.097.09▼ 0.064
09:19:277.057.077.07▼ 0.0815
09:19:277.077.17.07▼ 0.0810
09:18:407.057.067.06▼ 0.092
09:18:327.067.17.06▼ 0.096
09:17:187.067.077.06▼ 0.091
09:17:127.067.077.07▼ 0.0823
09:17:057.077.097.07▼ 0.082
09:15:507.067.077.06▼ 0.094
09:15:437.067.077.07▼ 0.081
09:15:207.067.137.07▼ 0.0820
09:14:357.077.117.07▼ 0.081
09:13:057.067.097.09▼ 0.061
09:12:517.087.17.08▼ 0.071
09:12:277.077.157.09▼ 0.061
09:12:257.077.087.08▼ 0.073
09:12:257.087.147.08▼ 0.073
09:12:257.087.147.09▼ 0.061
09:11:277.067.147.1▼ 0.051
09:11:057.067.147.1▼ 0.055
09:10:127.067.17.06▼ 0.0940
09:04:057.027.057.06▼ 0.0920
09:03:587.037.057.03▼ 0.126
09:03:427.057.147.04▼ 0.1121
09:03:337.077.147.06▼ 0.092
09:02:437.077.27.08▼ 0.071
09:02:327.087.097.08▼ 0.071
09:02:217.077.097.07▼ 0.082
09:01:217.087.097.07▼ 0.0819
09:00:237.117.127.1▼ 0.0510
09:00:537.087.097.08▼ 0.071
09:00:537.087.097.09▼ 0.061
09:00:517.087.097.08▼ 0.071
09:00:277.17.167.1▼ 0.0511
09:00:277.17.167.1▼ 0.051
09:00:237.17.127.1▼ 0.052
09:00:217.17.167.1▼ 0.055
09:00:217.17.127.1▼ 0.051
09:00:197.117.127.11▼ 0.042
09:00:187.137.167.13▼ 0.021
09:00:167.157.167.15--7
09:00:167.157.167.15--5
09:00:167.157.167.15--10
09:00:167.157.167.15--4
09:00:16----7.15--23

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 6 3619 248898
融券買進 融券賣出 融券餘額 融券限額
0 0 64 248898

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -183 0 1
2025/09/22 95 0 6
2025/09/19 67 0 9
2025/09/18 125 0 10
2025/09/17 -4 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1402遠東新聚酯加工絲27.15△0.25△0.93%
競爭者 1413宏洲聚酯加工絲9.24▽0.22▽2.33%
競爭者 1440南紡聚酯加工絲12.3△0.05△0.41%
競爭者 1452宏益聚酯加工絲11.2----
競爭者 1455集盛聚酯加工絲8.73△0.13△1.51%
競爭者 1457宜進聚酯加工絲14.3----
競爭者 1459聯發聚酯加工絲12.95△0.15△1.17%
競爭者 1460宏遠聚酯加工絲6.73▽0.04▽0.59%
競爭者 1465偉全聚酯加工絲12.5▽0.1▽0.79%
競爭者 1409新纖聚酯絲22.6△0.8△3.67%
競爭者 1413宏洲聚酯絲9.24▽0.22▽2.33%
競爭者 1440南紡聚酯絲12.3△0.05△0.41%
競爭者 1718中纖聚酯絲9.99△0.39△4.06%
上游供應商 1303南亞EG170.5△5.5△3.33%
上游供應商 1710東聯EG13.5△0.1△0.75%
上游供應商 1718中纖EG9.99△0.39△4.06%
上游供應商 1326台化PTA58.2△1.9△3.37%
上游供應商 1447力鵬聚酯絲6.85▽0.04▽0.58%
上游供應商 1718中纖聚酯絲9.99△0.39△4.06%
下游客戶 1447力鵬織布6.85▽0.04▽0.58%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1444 力 麗

經營能力 獲利能力
綜合評分 26 綜合評分 54
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 7
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞