MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1444 力麗

力麗 1444

10.55

△0.10(△0.96%)
開盤: 10.50   最高: 10.60   最低: 10.45
昨收: 10.45   買進: 10.55   賣出: 10.60
總量: 825   金額: 0.09億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----10.55▲ 0.13
13:30:0010.5510.610.55▲ 0.141
13:24:5010.510.5510.55▲ 0.11
13:24:4610.510.5510.5▲ 0.052
13:24:4510.510.5510.5▲ 0.0516
13:24:4310.510.5510.55▲ 0.11
13:24:2610.510.5510.55▲ 0.11
13:23:4610.510.5510.55▲ 0.11
13:23:3010.510.5510.5▲ 0.051
13:23:1510.510.5510.5▲ 0.052
13:23:1410.510.5510.5▲ 0.0520
13:22:5010.510.5510.5▲ 0.051
13:22:1810.510.5510.55▲ 0.11
13:22:1310.510.5510.55▲ 0.12
13:20:4410.510.5510.5▲ 0.051
13:20:1010.510.5510.5▲ 0.051
13:18:1910.510.5510.5▲ 0.052
13:17:1010.510.5510.55▲ 0.11
13:17:0810.510.5510.5▲ 0.051
13:17:0810.510.5510.5▲ 0.053
13:16:4510.510.5510.5▲ 0.051
13:13:4010.510.5510.5▲ 0.051
13:13:2410.510.5510.55▲ 0.11
13:10:4310.510.5510.55▲ 0.11
13:07:5910.510.5510.5▲ 0.051
13:07:5810.510.5510.5▲ 0.055
13:06:3210.510.5510.55▲ 0.11
13:04:2610.510.5510.55▲ 0.11
13:04:0910.510.610.6▲ 0.151
13:03:5110.510.610.5▲ 0.051
13:03:4810.510.610.5▲ 0.051
13:03:4710.510.5510.55▲ 0.14
13:03:4710.5510.610.55▲ 0.16
13:01:5210.510.5510.55▲ 0.12
13:01:3610.510.610.5▲ 0.051
13:01:3310.510.5510.55▲ 0.14
13:00:2710.5510.610.55▲ 0.11
13:00:2610.510.5510.55▲ 0.11
12:59:5110.5510.610.5▲ 0.051
12:59:5110.5510.610.55▲ 0.12
12:59:4910.5510.610.55▲ 0.121
12:59:4010.5510.610.55▲ 0.11
12:58:3710.5510.610.6▲ 0.151
12:58:2510.5510.610.55▲ 0.11
12:55:2410.5510.610.55▲ 0.11
12:54:5110.510.5510.55▲ 0.164
12:54:4710.510.5510.55▲ 0.133
12:54:4710.510.5510.55▲ 0.13
12:54:4210.510.5510.5▲ 0.051
12:54:4110.510.5510.55▲ 0.16
12:54:2010.510.5510.5▲ 0.051
12:49:3510.510.5510.55▲ 0.11
12:47:5010.510.5510.55▲ 0.11
12:47:4910.510.5510.55▲ 0.12
12:47:0710.510.5510.5▲ 0.051
12:47:0610.510.5510.5▲ 0.055
12:46:5510.510.5510.55▲ 0.11
12:46:5510.510.5510.55▲ 0.11
12:46:5310.510.5510.55▲ 0.150
12:46:1910.510.5510.55▲ 0.12
12:44:2510.510.5510.5▲ 0.051
12:43:5810.510.5510.5▲ 0.051
12:41:3610.510.5510.5▲ 0.051
12:41:3610.510.5510.5▲ 0.052
12:41:3310.510.5510.5▲ 0.051
12:39:3810.510.5510.55▲ 0.13
12:39:2910.510.5510.55▲ 0.11
12:39:2810.510.5510.55▲ 0.12
12:38:2110.510.5510.5▲ 0.053
12:38:1610.510.5510.55▲ 0.11
12:38:1610.510.5510.5▲ 0.0520
12:36:3610.510.5510.5▲ 0.051
12:35:1410.510.5510.5▲ 0.057
12:27:4110.510.5510.5▲ 0.051
12:27:1110.510.5510.5▲ 0.051
12:26:5110.510.5510.5▲ 0.051
12:26:5010.510.5510.55▲ 0.11
12:26:4810.510.5510.5▲ 0.0510
12:25:2310.510.5510.55▲ 0.11
12:25:2110.510.5510.55▲ 0.11
12:21:4410.510.5510.55▲ 0.11
12:21:4310.510.5510.55▲ 0.11
12:17:2110.510.5510.5▲ 0.051
12:17:2010.510.5510.5▲ 0.051
12:17:1610.510.5510.55▲ 0.11
12:17:1510.510.5510.5▲ 0.051
12:17:1510.510.5510.55▲ 0.11
12:15:4310.510.5510.5▲ 0.053
12:15:2110.510.5510.5▲ 0.051
12:15:1010.510.5510.5▲ 0.057
12:15:0910.510.5510.5▲ 0.051
12:15:0710.510.5510.5▲ 0.051
12:12:4610.510.5510.5▲ 0.051
12:12:4610.510.5510.5▲ 0.051
12:07:5110.510.5510.5▲ 0.051
12:07:4710.510.5510.5▲ 0.053
12:07:0010.510.5510.5▲ 0.051
12:06:5010.510.5510.55▲ 0.11
12:06:4810.510.5510.55▲ 0.11
12:06:2310.510.5510.5▲ 0.051
12:05:3710.510.5510.55▲ 0.12
12:04:2510.510.5510.55▲ 0.11
12:03:2110.510.5510.5▲ 0.052
12:03:1010.510.5510.5▲ 0.0510
12:02:4410.510.5510.5▲ 0.051
11:58:1210.510.5510.5▲ 0.057
11:57:0610.510.5510.5▲ 0.051
11:57:0010.510.5510.5▲ 0.051
11:56:5110.510.5510.5▲ 0.051
11:56:4910.510.5510.55▲ 0.110
11:55:0910.510.5510.55▲ 0.11
11:52:0610.510.5510.5▲ 0.051
11:52:0210.510.5510.5▲ 0.053
11:51:5410.510.5510.55▲ 0.11
11:51:5410.510.5510.5▲ 0.053
11:51:4010.510.5510.5▲ 0.051
11:51:3310.510.5510.55▲ 0.11
11:51:3110.510.5510.5▲ 0.055
11:47:0610.510.5510.5▲ 0.051
11:46:5210.510.5510.55▲ 0.12
11:44:4010.510.5510.5▲ 0.051
11:40:2310.510.5510.55▲ 0.15
11:37:3610.510.5510.5▲ 0.051
11:35:2010.510.5510.5▲ 0.051
11:34:2510.510.5510.5▲ 0.051
11:29:3210.510.5510.5▲ 0.051
11:27:0610.510.5510.5▲ 0.055
11:27:0510.510.5510.55▲ 0.11
11:27:0110.510.5510.5▲ 0.0550
11:25:1210.510.5510.55▲ 0.11
11:24:4010.510.5510.5▲ 0.051
11:18:1210.510.5510.55▲ 0.11
11:17:1210.510.5510.55▲ 0.11
11:17:1210.510.5510.5▲ 0.0510
11:17:0610.510.5510.5▲ 0.051
11:16:2010.510.5510.5▲ 0.051
11:10:1310.510.5510.5▲ 0.052
11:07:3110.510.5510.5▲ 0.0510
11:07:0010.510.5510.5▲ 0.051
11:02:1110.510.5510.5▲ 0.0510
10:57:5610.510.5510.5▲ 0.055
10:57:2010.510.5510.5▲ 0.054
10:41:4910.510.5510.55▲ 0.15
10:40:3610.510.5510.5▲ 0.057
10:40:2210.510.5510.5▲ 0.051
10:39:4010.510.5510.5▲ 0.051
10:39:0710.510.5510.5▲ 0.052
10:37:1310.510.5510.5▲ 0.052
10:33:5610.510.5510.5▲ 0.053
10:31:5110.510.5510.5▲ 0.051
10:31:0910.510.5510.5▲ 0.051
10:30:0210.510.5510.5▲ 0.051
10:28:2310.510.5510.55▲ 0.11
10:26:2810.510.5510.5▲ 0.052
10:21:3510.510.5510.5▲ 0.051
10:20:1010.510.5510.5▲ 0.053
10:20:1010.510.5510.5▲ 0.0518
10:19:3710.510.5510.5▲ 0.051
10:14:3910.4510.510.5▲ 0.051
10:09:1310.4510.5510.55▲ 0.11
10:08:0110.4510.510.5▲ 0.0515
10:08:0010.4510.510.5▲ 0.052
10:08:0010.4510.510.5▲ 0.051
10:07:4710.4510.510.5▲ 0.052
10:05:2310.4510.510.45--2
10:02:5510.4510.510.45--1
10:02:2810.4510.510.5▲ 0.053
10:02:0910.510.5510.5▲ 0.057
10:02:0510.510.5510.5▲ 0.0510
10:01:5810.510.5510.5▲ 0.0510
10:00:4710.510.5510.5▲ 0.051
09:55:5110.4510.510.5▲ 0.053
09:54:4710.510.5510.5▲ 0.051
09:54:4510.510.5510.5▲ 0.052
09:53:0710.510.5510.5▲ 0.055
09:51:5410.510.5510.5▲ 0.051
09:49:3110.510.5510.5▲ 0.051
09:44:5110.510.5510.5▲ 0.051
09:35:2210.510.5510.5▲ 0.055
09:34:4510.510.5510.5▲ 0.055
09:33:1810.510.5510.5▲ 0.051
09:31:4910.510.5510.55▲ 0.11
09:31:4910.510.5510.55▲ 0.110
09:30:5910.510.5510.5▲ 0.055
09:25:5210.510.5510.55▲ 0.11
09:25:1510.4510.510.5▲ 0.0526
09:25:1510.4510.510.5▲ 0.053
09:23:5810.4510.510.45--2
09:22:4010.4510.510.45--10
09:19:3810.4510.510.45--1
09:16:5010.4510.510.45--2
09:11:0110.4510.510.45--2
09:10:1910.4510.510.45--9
09:09:5710.4510.510.5▲ 0.051
09:08:4810.4510.510.5▲ 0.051
09:05:4010.4510.510.5▲ 0.053
09:05:3710.4510.510.5▲ 0.051
09:05:3410.4510.510.5▲ 0.055
09:03:0810.4510.5510.55▲ 0.14
09:02:2210.4510.510.5▲ 0.053
09:00:3910.4510.5510.55▲ 0.11
09:00:3810.510.5510.5▲ 0.051
09:00:3810.510.5510.5▲ 0.051
09:00:3810.510.5510.5▲ 0.055
09:00:15----10.5▲ 0.051

資券變化

單位:張數  2022/05/19
融資買進 融資賣出 融資餘額 融資限額
86 85 14975 239325
融券買進 融券賣出 融券餘額 融券限額
2 0 30 239325

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 207 0 17
2022/05/19 103 0 14
2022/05/18 624 0 0
2022/05/17 425 0 -177
2022/05/16 396 0 -459

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1402遠東新聚酯加工絲31.35△0.2△0.64%
競爭者 1413宏洲聚酯加工絲9.91△0.12△1.23%
競爭者 1440南紡聚酯加工絲19.9△0.4△2.05%
競爭者 1452宏益聚酯加工絲22.15△0.1△0.45%
競爭者 1455集盛聚酯加工絲13.25△0.1△0.76%
競爭者 1457宜進聚酯加工絲19----
競爭者 1459聯發聚酯加工絲9.97△0.09△0.91%
競爭者 1460宏遠聚酯加工絲7.51▽0.01▽0.13%
競爭者 1465偉全聚酯加工絲12.45△0.05△0.4%
競爭者 1409新纖聚酯絲19----
競爭者 1413宏洲聚酯絲9.91△0.12△1.23%
競爭者 1440南紡聚酯絲19.9△0.4△2.05%
競爭者 1718中纖聚酯絲8.32△0.07△0.85%
上游供應商 1303南亞EG82.1△0.7△0.86%
上游供應商 1710東聯EG19.3△0.1△0.52%
上游供應商 1718中纖EG8.32△0.07△0.85%
上游供應商 1326台化PTA79.7△1.3△1.66%
上游供應商 1447力鵬聚酯絲8.09△0.11△1.38%
上游供應商 1718中纖聚酯絲8.32△0.07△0.85%
下游客戶 1447力鵬織布8.09△0.11△1.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1444 力麗

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 38
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞