時報-新台幣兌美元報價(成交量單位:億美元)

時間 匯價 升貶(分) 成交量 時間 匯價 升貶(分) 成交量

開盤 32.820 +1.8 - 11:45 32.826 +1.2 -

09:15 32.781 +5.7 - 12:00 32.816 +2.2 8.75

09:30 32.768 +7 - 14:15 32.840 -0.2 -

09:45 32.812 +2.6 - 14:30 32.822 +1.6 -

10:00 32.775 +6.3 - 14:45 32.828 +1 -

10:15 32.808 +3 - 15:00 - - -

10:30 32.828 +1 - 15:15 - - -

10:45 32.828 +1 - 15:30 - - -

11:00 32.810 +2.8 - 15:45 - - -

11:15 32.821 +1.7 - 收盤 - - -

11:30 32.822 +1.6 -