時報-新台幣兌美元報價(成交量單位:億美元)

時間 匯價 升貶(分) 成交量 時間 匯價 升貶(分) 成交量

開盤 32.450 +4 - 11:45 32.493 -0.3 -

09:15 32.512 -2.2 - 12:00 32.488 +0.2 5.88

09:30 32.505 -1.5 - 14:15 32.481 +0.9 -

09:45 32.518 -2.8 - 14:30 32.489 +0.1 -

10:00 32.506 -1.6 - 14:45 32.489 +0.1 -

10:15 32.505 -1.5 - 15:00 32.485 +0.5 -

10:30 32.465 +2.5 - 15:15 32.480 +1 -

10:45 32.485 +0.5 - 15:30 32.481 +0.9 -

11:00 32.480 +1 - 15:45 32.484 +0.6 -

11:15 32.485 +0.5 - 收盤 32.478 +1.2 10.31

11:30 32.486 +0.4 -