2014年12月19日交易日

期 指 名 稱 月 份 最新價 漲 跌 開 盤 最 高 最 低

---------------------------------------------------------------------------------------------

U.S. Dollar Index DXH15 (Mar '15) 89.841s +0.364 89.510 89.880 89.380

U.S. Dollar Index DXM15 (Jun '15) 90.124s +0.377 89.785 90.135 89.715

British Pound B6H15 (Mar '15) 1.5624s -0.0037 1.5660 1.5673 1.5595

British Pound B6M15 (Jun '15) 1.5612s -0.0038 1.5633 1.5643 1.5594

Canadian Dollar D6H15 (Mar '15) 0.86020s -0.00030 0.86170 0.86280 0.85760

Canadian Dollar D6M15 (Jun '15) 0.85840s -0.00030 0.86000 0.86080 0.85540

Japanese Yen J6H15 (Mar '15) 0.83730s -0.00490 0.84150 0.84230 0.83660

Japanese Yen J6M15 (Jun '15) 0.83820s -0.00490 0.84110 0.84270 0.83750

Swiss Franc S6H15 (Mar '15) 1.01760s -0.00420 1.02200 1.02350 1.01710

Swiss Franc S6M15 (Jun '15) 1.01960s -0.00410 1.02170 1.02190 1.01960

Euro FX E6H15 (Mar '15) 1.22350s -0.00570 1.22950 1.23120 1.22290

Euro FX E6M15 (Jun '15) 1.22460s -0.00570 1.23060 1.23220 1.22420

Australian Dollar A6H15 (Mar '15) 0.80950s -0.00100 0.81220 0.81420 0.80720

Australian Dollar A6M15 (Jun '15) 0.80450s -0.00100 0.80720 0.80850 0.80250

Mexican Peso M6H15 (Mar '15) 0.068150s -0.000060 0.068310 0.068590 0.067660

Mexican Peso M6M15 (Jun '15) 0.067770s -0.000050 0.000000 0.067770 0.067770

New Zealand Dollar N6H15 (Mar '15) 0.76880s +0.00120 0.77080 0.77320 0.76720

New Zealand Dollar N6M15 (Jun '15) 0.76210s +0.00120 0.76500 0.76520 0.76150