2015年 5月22日交易日

期 指 名 稱 月 份 最新價 漲 跌 開 盤 最 高 最 低

---------------------------------------------------------------------------------------------

U.S. Dollar Index DXM15 (Jun '15) 96.110s +0.781 95.460 96.355 94.880

U.S. Dollar Index DXU15 (Sep '15) 96.473s +0.804 95.750 96.725 95.210

British Pound B6M15 (Jun '15) 1.5485s -0.0185 1.5662 1.5688 1.5457

British Pound B6U15 (Sep '15) 1.5475s -0.0185 1.5654 1.5665 1.5449

Canadian Dollar D6M15 (Jun '15) 0.81260s -0.00640 0.81920 0.82110 0.81120

Canadian Dollar D6U15 (Sep '15) 0.81150s -0.00640 0.81850 0.81980 0.81010

Japanese Yen J6M15 (Jun '15) 0.82330s -0.00360 0.82610 0.82910 0.82260

Japanese Yen J6U15 (Sep '15) 0.82420s -0.00370 0.82710 0.83000 0.82360

Swiss Franc S6M15 (Jun '15) 1.06150s -0.00830 1.06840 1.07770 1.05810

Swiss Franc S6U15 (Sep '15) 1.06550s -0.00840 1.07730 1.07820 1.06360

Euro FX E6M15 (Jun '15) 1.10430s -0.00910 1.11110 1.12120 1.10050

Euro FX E6U15 (Sep '15) 1.10570s -0.00910 1.11250 1.12250 1.10200

Australian Dollar A6M15 (Jun '15) 0.78190s -0.00650 0.78850 0.79220 0.78010

Australian Dollar A6U15 (Sep '15) 0.77810s -0.00640 0.78480 0.78800 0.77630

Mexican Peso M6M15 (Jun '15) 0.065430s -0.000100 0.065550 0.065740 0.065110

Mexican Peso M6U15 (Sep '15) 0.065020s -0.000100 0.064880 0.065020 0.064850

New Zealand Dollar N6M15 (Jun '15) 0.73060s -0.00130 0.73270 0.73800 0.72810

New Zealand Dollar N6U15 (Sep '15) 0.72460s -0.00130 0.72740 0.73080 0.72240