2015年 5月29日交易日

期 指 名 稱 月 份 最新價 漲 跌 開 盤 最 高 最 低

---------------------------------------------------------------------------------------------

T-Bond ZBM15 (Jun '15) 157-06s +0-27 156-08 157-12 156-07

T-Bond ZBU15 (Sep '15) 155-20s +0-26 154-24 155-27 154-21

Ultra T-Bond UDM15 (Jun '15) 161-22s +1-02 160-17 161-28 160-15

Ultra T-Bond UDU15 (Sep '15) 160-09s +1-02 159-05 160-15 159-02

10-Year T-Note ZNM15 (Jun '15) 128-100s +0-090 127-310 128-105 127-300

10-Year T-Note ZNU15 (Sep '15) 127-220s +0-095 127-105 127-230 127-090

5-Year T-Note ZFM15 (Jun '15) 120-082s +0-055 120-017 120-085 120-007

5-Year T-Note ZFU15 (Sep '15) 119-232s +0-065 119-157 119-235 119-142

2-Year T-Note ZTM15 (Jun '15) 109-235s +0-015 109-215 109-235 109-212

2-Year T-Note ZTU15 (Sep '15) 109-137s +0-015 109-115 109-137 109-112

30-Day Fed Funds ZQM15 (Jun '15) 99.8700s unch 99.8700 99.8750 99.8700

30-Day Fed Funds ZQU15 (Sep '15) 99.8050s +0.0100 99.8000 99.8100 99.8000

Eurodollar GEM15 (Jun '15) 99.7075s +0.0025 99.7075 99.7100 99.7050

Eurodollar GEU15 (Sep '15) 99.6000s +0.0150 99.5900 99.6050 99.5850