2015年 7月31日交易日

期 指 名 稱 月 份 最新價 漲 跌 開 盤 最 高 最 低

---------------------------------------------------------------------------------------------

U.S. Dollar Index DXU15 (Sep '15) 97.439s -0.255 97.555 97.725 96.375

U.S. Dollar Index DXZ15 (Dec '15) 97.761s -0.238 97.790 98.010 96.720

British Pound B6U15 (Sep '15) 1.5610s +0.0015 1.5594 1.5674 1.5544

British Pound B6Z15 (Dec '15) 1.5602s +0.0015 1.5547 1.5655 1.5546

Canadian Dollar D6U15 (Sep '15) 0.76360s -0.00510 0.76890 0.77260 0.76320

Canadian Dollar D6Z15 (Dec '15) 0.76330s -0.00510 0.76850 0.77190 0.76320

Japanese Yen J6U15 (Sep '15) 0.806750s +0.001550 0.805550 0.809950 0.804300

Japanese Yen J6Z15 (Dec '15) 0.807950s +0.001500 0.807800 0.810850 0.805850

Swiss Franc S6U15 (Sep '15) 1.03460s +0.00240 1.03320 1.04880 1.03310

Swiss Franc S6Z15 (Dec '15) 1.03820s +0.00240 1.04430 1.05130 1.03820

Euro FX E6U15 (Sep '15) 1.09710s +0.00470 1.09380 1.11210 1.09270

Euro FX E6Z15 (Dec '15) 1.09880s +0.00470 1.09510 1.11360 1.09480

Australian Dollar A6U15 (Sep '15) 0.72760s +0.00070 0.72730 0.73500 0.72180

Australian Dollar A6Z15 (Dec '15) 0.72420s +0.00070 0.72470 0.73130 0.71890

Mexican Peso M6U15 (Sep '15) 0.061760s +0.000610 0.061180 0.062260 0.061160

Mexican Peso M6Z15 (Dec '15) 0.061330s +0.000610 0.061580 0.061790 0.061330

New Zealand Dollar N6U15 (Sep '15) 0.65620s -0.00130 0.65880 0.66520 0.65130

New Zealand Dollar N6Z15 (Dec '15) 0.65190s -0.00120 0.64900 0.65930 0.64770