2015年 7月31日交易日

期 指 名 稱 月 份 最新價 漲 跌 開 盤 最 高 最 低

---------------------------------------------------------------------------------------------

T-Bond ZBU15 (Sep '15) 155-30s +0-25 155-08 156-21 154-26

T-Bond ZBZ15 (Dec '15) 154-14s +0-24 154-00 155-03 153-14

Ultra T-Bond UDU15 (Sep '15) 159-17s +0-21 159-03 160-13 158-19

Ultra T-Bond UDZ15 (Dec '15) 158-05s +0-21 158-00 159-00 158-00

10-Year T-Note ZNU15 (Sep '15) 127-140s +0-190 126-275 127-200 126-205

10-Year T-Note ZNZ15 (Dec '15) 126-225s +0-200 126-025 126-270 125-285

5-Year T-Note ZFU15 (Sep '15) 119-270s +0-120 119-155 119-302 119-105

5-Year T-Note ZFZ15 (Dec '15) 119-085s +0-130 118-267 119-107 118-247

2-Year T-Note ZTU15 (Sep '15) 109-170s +0-040 109-132 109-182 109-115

2-Year T-Note ZTZ15 (Dec '15) 109-060s +0-042 109-007 109-070 108-307

30-Day Fed Funds ZQU15 (Sep '15) 99.8250s +0.0050 99.8150 99.8300 99.8100

30-Day Fed Funds ZQZ15 (Dec '15) 99.6950s +0.0250 99.6650 99.7150 99.6600

Eurodollar GEU15 (Sep '15) 99.6350s +0.0250 99.6050 99.6500 99.5950

Eurodollar GEZ15 (Dec '15) 99.4750s +0.0450 99.4250 99.4950 99.4200