2015年 9月 4日交易日

期 指 名 稱 月 份 最新價 漲 跌 開 盤 最 高 最 低

---------------------------------------------------------------------------------------------

T-Bond ZBU15 (Sep '15) 157-10s +1-11 156-02 157-17 156-01

T-Bond ZBZ15 (Dec '15) 155-26s +1-11 154-20 156-02 154-16

Ultra T-Bond UDU15 (Sep '15) 160-27s +1-20 159-15 161-04 159-14

Ultra T-Bond UDZ15 (Dec '15) 159-15s +1-20 158-05 159-24 158-01

10-Year T-Note ZNU15 (Sep '15) 128-095s +0-110 128-000 128-190 127-305

10-Year T-Note ZNZ15 (Dec '15) 127-240s +0-115 127-140 128-040 127-120

5-Year T-Note ZFU15 (Sep '15) 120-062s +0-037 120-032 120-125 119-307

5-Year T-Note ZFZ15 (Dec '15) 119-262s +0-037 119-232 120-040 119-185

2-Year T-Note ZTU15 (Sep '15) 109-180s +0-002 109-182 109-210 109-157

2-Year T-Note ZTZ15 (Dec '15) 109-107s +0-002 109-107 109-142 109-082

30-Day Fed Funds ZQU15 (Sep '15) 99.8300s unch 99.8350 99.8450 99.8250

30-Day Fed Funds ZQZ15 (Dec '15) 99.7200s unch 99.7200 99.7500 99.6950

Eurodollar GEU15 (Sep '15) 99.6500s +0.0025 99.6475 99.6650 99.6375

Eurodollar GEZ15 (Dec '15) 99.5300s unch 99.5250 99.5700 99.5000