| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2025/05/21 | 日經指數 | 37298.98 | ▽230.51 | ▽0.61% | 37590.15 | 37659.94 | 37298.98 | 37529.49 |
| 2025/05/21 | REIT指數 | 1713.66 | ▽2.63 | ▽0.15% | 1718.93 | 1720.70 | 1709.74 | 1716.29 |
| 2025/05/21 | 韓國首爾 | 2625.58 | △23.78 | △0.91% | 2615.90 | 2633.41 | 2614.73 | 2601.8 |
| 2025/05/21 | 滬深300指數 | 3916.38 | △18.21 | △0.47% | 3899.44 | 3928.63 | 3899.44 | 3898.17 |
| 2025/05/21 | 上海綜合 | 3387.57 | △7.09 | △0.21% | 3380.21 | 3394.75 | 3380.21 | 3380.48 |
| 2025/05/21 | 上海Ａ股 | 3550.17 | △7.34 | △0.21% | 3542.55 | 3557.77 | 3542.55 | 3542.83 |
| 2025/05/21 | 上海Ｂ股 | 260.95 | △1.22 | △0.47% | 259.75 | 261.30 | 259.69 | 259.73 |
| 2025/05/21 | 深圳綜合 | 2010.39 | △0.47 | △0.02% | 2007.54 | 2015.05 | 2004.06 | 2009.92 |
| 2025/05/21 | 深圳Ａ股 | 2102.59 | △0.08 | -- | 2100.02 | 2107.88 | 2096.37 | 2102.51 |
| 2025/05/21 | 深圳Ｂ股 | 1200.07 | △6.23 | △0.52% | 1194.08 | 1200.07 | 1193.88 | 1193.84 |
| 2025/05/20 | 歐洲道瓊50 | 4581.62 | △27.54 | △0.60% | 4558.15 | 4594.28 | 4554.72 | 4554.08 |
| 2025/05/21 | 法國巴黎 | 7890.27 | ▽52.15 | ▽0.66% | 7913.74 | 7924.47 | 7873.17 | 7942.42 |
| 2025/05/20 | 道瓊指數 | 42677.24 | ▽114.83 | ▽0.27% | 42735.11 | 42800.04 | 42485.37 | 42792.07 |
| 2025/05/21 | MTHR指數 | 716.57 | ▽6.35 | ▽0.88% | 724.14 | 725.02 | 715.65 | 722.92 |
| 2025/05/21 | 香港恆生 | 23827.78 | △146.30 | △0.62% | 23736.43 | 23917.00 | 23698.70 | 23681.48 |
| 2025/05/21 | 法蘭克福 | 23940.17 | ▽95.94 | ▽0.40% | 23966.42 | 24051.31 | 23871.47 | 24036.11 |
| 2025/05/21 | 澳洲雪黎 | 8611.70 | △38.30 | △0.45% | 8573.40 | 8647.20 | 8573.40 | 8573.4 |
| 2025/05/21 | 澳股ASX200 | 8386.76 | △43.44 | △0.52% | 8343.30 | 8422.90 | 8343.30 | 8343.33 |
| 2025/05/21 | 紐西蘭指 | 1833.39 | △8.05 | △0.44% | 1825.34 | 1839.32 | 1825.34 | 1825.34 |
| 2025/05/21 | KOSPI200 | 349.38 | △2.36 | △0.68% | 349.15 | 351.03 | 348.66 | 347.02 |
| 2025/05/21 | 馬尼拉 | 6375.35 | △40.02 | △0.63% | 6343.80 | 6375.35 | 6315.04 | 6335.33 |
| 2025/05/21 | 印度指數 | 81596.63 | △410.19 | △0.51% | 81327.61 | 82021.64 | 81237.06 | 81186.44 |
| 2025/05/21 | 泰國SET | 1179.81 | ▽9.33 | ▽0.79% | 1192.69 | 1199.29 | 1176.65 | 1189.14 |
| 2025/05/21 | 胡志明指數 | 1323.05 | △7.90 | △0.60% | 1315.15 | 1331.60 | 1313.13 | 1315.15 |
| 2025/05/20 | 黎巴嫩指數 | 1987.35 | ▽45.13 | ▽2.22% | 2039.66 | 2039.66 | 1987.35 | 2032.48 |
| 2025/05/21 | 河內指數 | 217.46 | ▽0.24 | ▽0.11% | 217.70 | 218.53 | 215.98 | 217.7 |
| 2025/05/20 | 土耳其指 | 9514.00 | ▽154.40 | ▽1.60% | 9666.20 | 9683.30 | 9514.00 | 9668.4 |
| 2025/05/20 | 以色列指數 | 2684.20 | ▽10.52 | ▽0.39% | 2691.02 | 2706.91 | 2679.84 | 2694.72 |
| 2025/05/20 | 瑞士市指 | 12408.03 | △51.26 | △0.41% | 12374.16 | 12461.34 | 12329.90 | 12356.77 |
| 2025/05/20 | 丹麥指數 | 1809.31 | △44.98 | △2.55% | 1787.96 | 1827.48 | 1781.99 | 1764.33 |
| 2025/05/20 | 瑞典證交 | 2563.06 | △14.17 | △0.56% | 2554.61 | 2568.68 | 2541.39 | 2548.89 |
| 2025/05/20 | 挪威指數 | 1478.24 | △1.44 | △0.10% | 1476.90 | 1482.24 | 1469.41 | 1476.8 |
| 2025/05/20 | 奧地利指 | 4455.03 | △35.87 | △0.81% | 4420.68 | 4455.03 | 4405.18 | 4419.16 |
| 2025/05/20 | 波蘭指數 | 102543.25 | △181.18 | △0.18% | 102893.13 | 103178.60 | 102328.80 | 102362.07 |
| 2025/05/20 | 沙烏地指數 | 11438.18 | △32.90 | △0.29% | 11405.28 | 11457.64 | 11371.53 | 11405.28 |
| 2025/05/20 | 希臘指數 | 1827.51 | △16.79 | △0.93% | 1812.93 | 1831.71 | 1806.06 | 1810.72 |
| 2025/05/20 | 匈牙利指數 | 96192.88 | ▽202.04 | ▽0.21% | 96395.19 | 97102.19 | 96085.13 | 96394.92 |
| 2025/05/20 | 西班牙指數 | 14323.40 | △224.40 | △1.59% | 14153.10 | 14348.10 | 14140.40 | 14099 |
| 2025/05/20 | 捷克指數 | 2185.93 | △5.97 | △0.27% | 2179.96 | 2188.85 | 2175.78 | 2179.96 |
| 2025/05/20 | NASDAQ | 19142.71 | ▽72.75 | ▽0.38% | 19132.06 | 19186.69 | 19015.63 | 19215.46 |
| 2025/05/20 | 道瓊綜合 | 13350.83 | ▽50.08 | ▽0.37% | 13379.80 | 13403.82 | 13302.83 | 13400.91 |
| 2025/05/20 | S&P500 | 5940.46 | ▽23.14 | ▽0.39% | 5944.66 | 5953.06 | 5909.26 | 5963.6 |
| 2025/05/20 | 費城半導體指數 | 4890.78 | ▽6.93 | ▽0.14% | 4854.80 | 4892.65 | 4841.83 | 4897.71 |
| 2025/05/20 | AMEX綜合指數 | 5159.24 | △11.44 | △0.22% | 5147.80 | 5171.79 | 5124.64 | 5147.8 |
| 2025/05/20 | 智利指數 | 8418.33 | △26.23 | △0.31% | 8392.10 | 8455.36 | 8387.33 | 8392.1 |
| 2025/05/20 | 委內瑞拉 | 275780.97 | △1528.81 | △0.56% | 274252.16 | 277656.09 | 271299.66 | 274252.16 |
| 2025/05/20 | 阿根廷指 | 2378464.00 | △8958.75 | △0.38% | 2369505.25 | 2399812.00 | 2346820.50 | 2369505.25 |
| 2025/05/20 | 墨西哥指 | 58311.15 | ▽182.24 | ▽0.31% | 58413.01 | 58791.65 | 58250.99 | 58493.39 |
| 2025/05/20 | 羅素2000 | 2105.58 | △1.15 | △0.06% | 2101.38 | 2111.19 | 2095.55 | 2104.43 |
| 2024/11/21 | 主要市場 | 3944.79 | △30.73 | △0.79% | 3914.06 | 3955.12 | 3904.84 | 3914.06 |
| 2025/05/20 | 美元指數 | 100.12 | ▽0.31 | ▽0.31% | 100.43 | 100.58 | 100.01 | 100.43 |
| 2025/05/20 | BTK生技指數 | 5688.94 | △68.76 | △1.22% | 5620.18 | 5712.61 | 5609.04 | 5620.18 |
| 2025/05/21 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 18436.82 | △264.90 | △1.46% | 18179.42 | 18436.90 | 18179.42 | 18171.92 |
| 2025/05/21 15:00 | 富時A150(FTSE China A 150 Index) | 15174.66 | △48.00 | △0.32% | 15126.66 | 15202.03 | 15118.48 | 15126.66 |
| 2025/05/21 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9782.50 | △130.27 | △1.35% | 9655.97 | 9785.97 | 9655.97 | 9652.23 |
| 2025/05/21 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 21112.98 | △268.03 | △1.29% | 20842.18 | 21236.89 | 20842.18 | 20844.95 |
| 2025/05/21 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 11543.37 | △153.01 | △1.34% | 11426.82 | 11583.03 | 11426.82 | 11390.36 |
| 2025/05/20 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.48 | ▽0.02 | ▽0.80% | 2.50 | 2.50 | 2.48 | 2.5 |
| 2025/05/21 11:56 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1802.60 | △14.68 | △0.82% | 1789.25 | 1805.82 | 1789.03 | 1787.92 |
| 2025/05/21 15:50 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 102822.54 | ▽484.11 | ▽0.47% | 103306.65 | 104381.79 | 102719.29 | 103306.65 |
| 2025/05/21 15:50 | 富時日本(FTSE Japan Index) | 184.01 | ▽0.43 | ▽0.23% | 184.44 | 185.43 | 183.91 | 184.44 |
| 2025/05/21 11:56 | 富時發達歐洲(FTSE Developed Europe Index) | 180.19 | ▽1.36 | ▽0.75% | 180.75 | 180.77 | 179.86 | 181.55 |
| 2025/05/21 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 36087.28 | △490.26 | △1.38% | 35810.49 | 36325.70 | 35810.49 | 35597.02 |
| 2025/05/21 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1936.13 | △23.59 | △1.23% | 1912.54 | 1937.47 | 1912.54 | 1912.54 |
| 2025/05/21 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9385.60 | △127.00 | △1.37% | 9263.57 | 9389.20 | 9263.57 | 9258.6 |
| 2025/05/21 15:00 | 富時A50指數(FTSE China A50 Index) | 13739.56 | △94.47 | △0.69% | 13645.09 | 13806.29 | 13642.96 | 13645.09 |
| 2025/05/21 11:56 | 富時時報金融(FTSE 100) | 8778.52 | ▽2.60 | ▽0.03% | 8781.12 | 8788.65 | 8761.95 | 8781.12 |
| 2025/05/21 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2031.76 | △29.73 | △1.48% | 2002.03 | 2047.34 | 2002.03 | 2002.03 |
設為首頁
看懂全球景氣