| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/05/10 | 日經指數 | 38229.11 | △155.13 | △0.41% | 38361.79 | 38741.88 | 38126.91 | 38073.98 |
| 2024/05/10 | REIT指數 | 1806.57 | ▽15.11 | ▽0.83% | 1823.26 | 1823.26 | 1794.73 | 1821.68 |
| 2024/05/10 | 韓國首爾 | 2727.63 | △15.49 | △0.57% | 2737.95 | 2743.58 | 2723.21 | 2712.14 |
| 2024/05/10 | 滬深300指數 | 3666.28 | △1.72 | △0.05% | 3669.09 | 3674.61 | 3641.76 | 3664.56 |
| 2024/05/10 | 上海綜合 | 3154.55 | △0.23 | △0.01% | 3158.59 | 3163.14 | 3137.15 | 3154.32 |
| 2024/05/10 | 上海Ａ股 | 3306.87 | △0.22 | △0.01% | 3311.14 | 3315.90 | 3288.62 | 3306.65 |
| 2024/05/10 | 上海Ｂ股 | 254.80 | △0.14 | △0.05% | 254.83 | 255.63 | 252.91 | 254.66 |
| 2024/05/10 | 深圳綜合 | 1783.77 | ▽12.84 | ▽0.71% | 1797.49 | 1800.56 | 1775.65 | 1796.61 |
| 2024/05/10 | 深圳Ａ股 | 1865.78 | ▽13.44 | ▽0.72% | 1880.14 | 1883.35 | 1857.27 | 1879.22 |
| 2024/05/10 | 深圳Ｂ股 | 1126.14 | ▽2.56 | ▽0.23% | 1129.29 | 1131.89 | 1123.95 | 1128.7 |
| 2024/05/10 | 歐洲道瓊50 | 4525.05 | △34.71 | △0.77% | 4496.98 | 4530.84 | 4496.98 | 4490.34 |
| 2024/05/10 | 法國巴黎 | 8219.14 | △31.49 | △0.38% | 8232.65 | 8259.19 | 8211.20 | 8187.65 |
| 2024/05/10 | 道瓊指數 | 39512.84 | △125.08 | △0.32% | 39466.52 | 39579.88 | 39406.26 | 39387.76 |
| 2024/05/10 | MTHR指數 | 650.23 | ▽2.74 | ▽0.42% | 655.63 | 655.72 | 647.51 | 652.97 |
| 2024/05/10 | 香港恆生 | 18963.68 | △425.87 | △2.30% | 18669.43 | 18993.28 | 18657.51 | 18537.81 |
| 2024/05/10 | 法蘭克福 | 18772.85 | △86.25 | △0.46% | 18686.85 | 18845.86 | 18686.85 | 18686.6 |
| 2024/05/10 | 澳洲雪黎 | 8022.70 | △28.50 | △0.36% | 7994.20 | 8041.00 | 7994.20 | 7994.2 |
| 2024/05/10 | 澳股ASX200 | 7748.96 | △27.33 | △0.35% | 7721.60 | 7768.50 | 7721.60 | 7721.64 |
| 2024/05/10 | 紐西蘭指 | 1748.90 | △1.06 | △0.06% | 1747.84 | 1749.31 | 1741.78 | 1747.84 |
| 2024/05/10 | KOSPI200 | 371.08 | △2.25 | △0.61% | 372.73 | 373.80 | 370.41 | 368.83 |
| 2024/05/10 | 馬尼拉 | 6511.93 | ▽30.53 | ▽0.47% | 6574.22 | 6598.93 | 6511.93 | 6542.46 |
| 2024/05/10 | 印度指數 | 72664.47 | △260.30 | △0.36% | 72475.45 | 72946.54 | 72366.29 | 72404.17 |
| 2024/05/10 | 泰國SET | 1371.90 | △2.61 | △0.19% | 1371.30 | 1372.32 | 1365.92 | 1369.29 |
| 2024/05/10 | 胡志明指數 | 1244.70 | ▽3.94 | ▽0.32% | 1248.64 | 1252.50 | 1237.46 | 1248.64 |
| 2024/05/10 | 黎巴嫩指數 | 1634.50 | -- | -- | 1634.50 | 1634.50 | 1634.50 | 1634.5 |
| 2024/05/10 | 河內指數 | 235.68 | △1.10 | △0.47% | 234.53 | 235.86 | 233.02 | 234.58 |
| 2024/05/10 | 土耳其指 | 10218.60 | ▽50.00 | ▽0.49% | 10276.80 | 10364.60 | 10218.60 | 10268.6 |
| 2024/05/09 | 以色列指數 | 2023.85 | △17.01 | △0.85% | 2009.92 | 2024.93 | 2007.28 | 2006.84 |
| 2024/05/10 | 瑞士市指 | 11753.70 | △151.49 | △1.31% | 11661.72 | 11761.78 | 11660.90 | 11602.21 |
| 2024/05/08 | 丹麥指數 | 2662.96 | △5.92 | △0.22% | 2673.88 | 2682.80 | 2654.87 | 2657.04 |
| 2024/05/10 | 瑞典證交 | 2627.87 | △38.77 | △1.50% | 2615.82 | 2633.95 | 2606.24 | 2589.1 |
| 2024/05/10 | 挪威指數 | 1325.93 | △19.70 | △1.51% | 1306.47 | 1329.80 | 1306.47 | 1306.23 |
| 2024/05/10 | 奧地利指 | 3686.55 | △14.90 | △0.41% | 3672.00 | 3699.77 | 3671.34 | 3671.65 |
| 2024/05/10 | 波蘭指數 | 86508.69 | ▽918.85 | ▽1.05% | 87715.75 | 87863.06 | 86444.13 | 87427.54 |
| 2024/05/09 | 沙烏地指數 | 12284.41 | ▽175.70 | ▽1.41% | 12460.11 | 12467.88 | 12284.41 | 12460.11 |
| 2024/05/10 | 希臘指數 | 1484.06 | △6.84 | △0.46% | 1481.17 | 1485.95 | 1480.37 | 1477.22 |
| 2024/05/10 | 匈牙利指數 | 69201.94 | △185.68 | △0.27% | 69016.69 | 69535.63 | 68939.44 | 69016.26 |
| 2024/05/10 | 西班牙指數 | 11105.50 | △55.40 | △0.50% | 11045.90 | 11137.70 | 11045.10 | 11050.1 |
| 2024/05/10 | 捷克指數 | 1550.16 | ▽1.43 | ▽0.09% | 1547.28 | 1561.50 | 1545.13 | 1551.59 |
| 2024/05/10 | NASDAQ | 16340.87 | ▽5.39 | ▽0.03% | 16389.02 | 16437.39 | 16293.52 | 16346.26 |
| 2024/05/10 | 道瓊綜合 | 12646.46 | △41.22 | △0.33% | 12632.76 | 12656.36 | 12616.06 | 12605.24 |
| 2024/05/10 | S&P500 | 5222.68 | △8.60 | △0.17% | 5225.49 | 5239.66 | 5209.68 | 5214.08 |
| 2024/05/10 | 費城半導體指數 | 4808.03 | △48.26 | △1.01% | 4814.87 | 4857.84 | 4787.76 | 4759.77 |
| 2024/05/10 | AMEX綜合指數 | 4890.35 | ▽25.89 | ▽0.53% | 4916.24 | 4952.82 | 4877.17 | 4916.24 |
| 2024/05/10 | 智利指數 | 6640.32 | △10.42 | △0.16% | 6629.90 | 6648.15 | 6599.40 | 6629.9 |
| 2024/05/10 | 委內瑞拉 | 63262.05 | ▽688.02 | ▽1.08% | 63950.07 | 64272.51 | 63228.67 | 63950.07 |
| 2024/05/10 | 阿根廷指 | 1407511.00 | ▽27411.00 | ▽1.91% | 1436288.00 | 1438736.00 | 1405870.00 | 1434922 |
| 2024/05/10 | 墨西哥指 | 57718.04 | ▽128.04 | ▽0.22% | 57836.59 | 58090.25 | 57627.96 | 57846.08 |
| 2024/05/10 | 羅素2000 | 2059.78 | ▽13.85 | ▽0.67% | 2079.95 | 2082.04 | 2054.87 | 2073.63 |
| 2024/05/10 | 主要市場 | 3660.29 | △15.52 | △0.43% | 3644.77 | 3664.55 | 3644.77 | 3644.77 |
| 2024/05/09 | 美元指數 | 105.22 | ▽0.30 | ▽0.28% | 105.52 | 105.74 | 105.20 | 105.52 |
| 2024/05/10 | BTK生技指數 | 5123.97 | △15.25 | △0.30% | 5108.72 | 5177.86 | 5108.72 | 5108.72 |
| 2024/05/10 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19605.19 | △74.56 | △0.38% | 19566.55 | 19646.33 | 19439.02 | 19530.63 |
| 2024/05/10 15:00 | 富時A150(FTSE China A 150 Index) | 14653.26 | △11.75 | △0.08% | 14641.51 | 14665.03 | 14531.79 | 14641.51 |
| 2024/05/10 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10124.36 | △110.25 | △1.10% | 10040.69 | 10136.17 | 10040.69 | 10014.11 |
| 2024/05/10 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 17391.27 | △138.01 | △0.80% | 17261.78 | 17461.17 | 17252.08 | 17253.26 |
| 2024/05/10 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 10724.89 | △102.88 | △0.97% | 10635.02 | 10755.40 | 10635.02 | 10622.01 |
| 2024/05/10 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.63 | -- | -- | 2.63 | 2.64 | 2.62 | 2.63 |
| 2024/05/10 21:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1606.17 | △13.19 | △0.83% | 1595.30 | 1609.30 | 1594.57 | 1592.98 |
| 2024/05/10 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 108275.56 | △1156.84 | △1.08% | 107118.72 | 110331.89 | 107118.72 | 107118.72 |
| 2024/05/10 15:20 | 富時日本(FTSE Japan Index) | 184.87 | △0.96 | △0.52% | 183.91 | 186.72 | 183.91 | 183.91 |
| 2024/05/10 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 177.67 | △1.31 | △0.74% | 176.40 | 178.06 | 176.40 | 176.36 |
| 2024/05/10 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 31827.27 | △112.55 | △0.35% | 31736.95 | 31983.11 | 31622.51 | 31714.72 |
| 2024/05/10 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1958.32 | △12.28 | △0.63% | 1946.04 | 1963.54 | 1940.77 | 1946.04 |
| 2024/05/10 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9678.11 | △66.79 | △0.69% | 9618.49 | 9705.99 | 9578.96 | 9611.32 |
| 2024/05/10 15:00 | 富時A50指數(FTSE China A50 Index) | 12697.15 | △4.98 | △0.04% | 12692.17 | 12757.33 | 12625.90 | 12692.17 |
| 2024/05/10 16:35 | 富時時報金融(FTSE 100) | 8433.76 | △52.41 | △0.63% | 8381.35 | 8455.77 | 8381.35 | 8381.35 |
| 2024/05/10 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1858.21 | ▽7.41 | ▽0.40% | 1865.62 | 1881.10 | 1847.80 | 1865.62 |
設為首頁
看懂全球景氣