| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/09/12 | 日經指數 | 36833.27 | △1213.50 | △3.41% | 36185.62 | 36902.21 | 36172.26 | 35619.77 |
| 2024/09/12 | REIT指數 | 1749.34 | △10.56 | △0.61% | 1748.89 | 1756.59 | 1743.74 | 1738.78 |
| 2024/09/12 | 韓國首爾 | 2572.09 | △58.72 | △2.34% | 2547.50 | 2572.09 | 2537.87 | 2513.37 |
| 2024/09/12 | 滬深300指數 | 3172.47 | ▽13.66 | ▽0.43% | 3189.43 | 3201.55 | 3171.88 | 3186.13 |
| 2024/09/12 | 上海綜合 | 2717.12 | ▽4.68 | ▽0.17% | 2722.14 | 2734.68 | 2716.56 | 2721.8 |
| 2024/09/12 | 上海Ａ股 | 2847.57 | ▽4.92 | ▽0.17% | 2852.84 | 2865.97 | 2846.97 | 2852.49 |
| 2024/09/12 | 上海Ｂ股 | 229.39 | △0.90 | △0.39% | 228.69 | 229.92 | 228.69 | 228.49 |
| 2024/09/12 | 深圳綜合 | 1492.33 | ▽7.20 | ▽0.48% | 1501.78 | 1513.47 | 1492.33 | 1499.53 |
| 2024/09/12 | 深圳Ａ股 | 1560.68 | ▽7.53 | ▽0.48% | 1570.58 | 1582.82 | 1560.68 | 1568.21 |
| 2024/09/12 | 深圳Ｂ股 | 1036.63 | ▽3.88 | ▽0.37% | 1040.86 | 1042.44 | 1034.77 | 1040.51 |
| 2024/09/12 | 歐洲道瓊50 | 4402.49 | △30.23 | △0.69% | 4392.58 | 4423.79 | 4383.36 | 4372.26 |
| 2024/09/12 | 法國巴黎 | 7435.07 | △38.24 | △0.52% | 7478.91 | 7484.16 | 7391.54 | 7396.83 |
| 2024/09/12 | 道瓊指數 | 41096.77 | △235.06 | △0.57% | 40862.10 | 41107.35 | 40665.53 | 40861.71 |
| 2024/09/12 | MTHR指數 | 653.27 | △21.13 | △3.34% | 641.82 | 653.27 | 640.98 | 632.14 |
| 2024/09/12 | 香港恆生 | 17240.39 | △131.68 | △0.77% | 17177.30 | 17334.19 | 17127.25 | 17108.71 |
| 2024/09/12 | 法蘭克福 | 18518.39 | △188.12 | △1.03% | 18533.41 | 18595.83 | 18382.26 | 18330.27 |
| 2024/09/12 | 澳洲雪黎 | 8293.10 | △97.90 | △1.20% | 8195.20 | 8296.40 | 8188.20 | 8195.2 |
| 2024/09/12 | 澳股ASX200 | 8075.73 | △87.86 | △1.10% | 7987.90 | 8079.00 | 7979.50 | 7987.87 |
| 2024/09/12 | 紐西蘭指 | 1880.88 | △21.76 | △1.17% | 1859.12 | 1880.88 | 1849.08 | 1859.12 |
| 2024/09/12 | KOSPI200 | 343.85 | △8.20 | △2.44% | 340.94 | 343.85 | 339.23 | 335.65 |
| 2024/09/12 | 馬尼拉 | 7024.67 | △79.79 | △1.15% | 6979.74 | 7049.81 | 6975.49 | 6944.88 |
| 2024/09/12 | 印度指數 | 82962.71 | △1439.55 | △1.77% | 81930.18 | 83116.19 | 81534.29 | 81523.16 |
| 2024/09/12 | 泰國SET | 1421.58 | △6.17 | △0.44% | 1422.42 | 1429.45 | 1419.94 | 1415.41 |
| 2024/09/12 | 胡志明指數 | 1256.35 | △3.08 | △0.25% | 1253.27 | 1260.93 | 1253.27 | 1253.27 |
| 2024/09/12 | 黎巴嫩指數 | 1927.60 | △64.05 | △3.44% | 1863.55 | 1927.60 | 1863.55 | 1863.55 |
| 2024/09/12 | 河內指數 | 231.90 | △0.45 | △0.19% | 231.11 | 232.83 | 229.41 | 231.45 |
| 2024/09/12 | 土耳其指 | 9521.04 | △101.34 | △1.08% | 9532.38 | 9559.96 | 9274.55 | 9419.7 |
| 2024/09/12 | 以色列指數 | 2053.53 | △20.25 | △1.00% | 2054.65 | 2058.74 | 2047.32 | 2033.28 |
| 2024/09/12 | 瑞士市指 | 11982.34 | △59.43 | △0.50% | 11978.07 | 12015.32 | 11923.49 | 11922.91 |
| 2024/09/12 | 丹麥指數 | 2753.88 | △63.41 | △2.36% | 2760.89 | 2768.69 | 2747.85 | 2690.47 |
| 2024/09/12 | 瑞典證交 | 2510.54 | △20.58 | △0.83% | 2523.25 | 2537.73 | 2499.88 | 2489.96 |
| 2024/09/12 | 挪威指數 | 1308.28 | △14.15 | △1.09% | 1295.62 | 1314.06 | 1295.62 | 1294.13 |
| 2024/09/12 | 奧地利指 | 3582.58 | △29.72 | △0.84% | 3553.71 | 3611.98 | 3553.71 | 3552.86 |
| 2024/09/12 | 波蘭指數 | 81074.19 | △1200.19 | △1.50% | 81119.06 | 81492.13 | 80738.50 | 79874 |
| 2024/09/12 | 沙烏地指數 | 11842.55 | △76.15 | △0.65% | 11766.40 | 11885.45 | 11800.98 | 11766.4 |
| 2024/09/12 | 希臘指數 | 1406.91 | ▽6.63 | ▽0.47% | 1418.81 | 1425.17 | 1405.18 | 1413.54 |
| 2024/09/12 | 匈牙利指數 | 72340.81 | △535.75 | △0.75% | 71805.13 | 72709.50 | 71805.13 | 71805.06 |
| 2024/09/12 | 西班牙指數 | 11400.20 | △121.30 | △1.07% | 11391.00 | 11445.60 | 11336.90 | 11278.9 |
| 2024/09/12 | 捷克指數 | 1577.55 | △12.30 | △0.79% | 1565.25 | 1577.62 | 1565.25 | 1565.25 |
| 2024/09/12 | NASDAQ | 17569.68 | △174.15 | △1.00% | 17413.90 | 17605.72 | 17338.32 | 17395.53 |
| 2024/09/12 | 道瓊綜合 | 13133.54 | △67.59 | △0.52% | 13073.70 | 13136.59 | 12999.79 | 13065.95 |
| 2024/09/12 | S&P500 | 5595.76 | △41.63 | △0.75% | 5557.48 | 5600.71 | 5535.50 | 5554.13 |
| 2024/09/12 | 費城半導體指數 | 4898.44 | ▽11.73 | ▽0.24% | 4878.18 | 4944.38 | 4824.29 | 4910.17 |
| 2024/09/12 | AMEX綜合指數 | 4850.86 | △64.84 | △1.35% | 4786.02 | 4850.86 | 4786.02 | 4786.02 |
| 2024/09/12 | 智利指數 | 6343.16 | △41.58 | △0.66% | 6301.58 | 6347.51 | 6297.55 | 6301.58 |
| 2024/09/12 | 委內瑞拉 | 97797.01 | ▽870.72 | ▽0.88% | 98667.73 | 99572.28 | 97650.85 | 98667.73 |
| 2024/09/12 | 阿根廷指 | 1790058.00 | △25929.00 | △1.47% | 1764129.00 | 1800382.00 | 1764129.00 | 1764129 |
| 2024/09/12 | 墨西哥指 | 51999.73 | △803.97 | △1.57% | 51158.21 | 52137.38 | 51158.21 | 51195.76 |
| 2024/09/12 | 羅素2000 | 2129.43 | △25.58 | △1.22% | 2109.09 | 2138.50 | 2102.36 | 2103.85 |
| 2024/09/12 | 主要市場 | 3778.38 | △21.97 | △0.58% | 3756.41 | 3780.89 | 3741.52 | 3756.41 |
| 2024/07/29 | 美元指數 | 104.56 | △0.19 | △0.18% | 104.33 | 104.75 | 104.14 | 104.37 |
| 2024/09/12 | BTK生技指數 | 5798.01 | △3.98 | △0.07% | 5794.03 | 5808.85 | 5697.99 | 5794.03 |
| 2024/09/12 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19217.37 | △408.27 | △2.17% | 18976.76 | 19246.34 | 18976.76 | 18809.1 |
| 2024/09/12 15:30 | 富時A150(FTSE China A 150 Index) | 12422.12 | ▽49.28 | ▽0.40% | 12471.40 | 12546.96 | 12421.16 | 12471.4 |
| 2024/09/12 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9880.98 | △214.51 | △2.22% | 9689.00 | 9889.99 | 9689.00 | 9666.47 |
| 2024/09/12 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 19086.97 | △620.40 | △3.36% | 18445.30 | 19151.48 | 18445.30 | 18466.57 |
| 2024/09/12 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 11284.53 | △334.15 | △3.05% | 11121.33 | 11308.46 | 11121.33 | 10950.38 |
| 2024/09/12 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.72 | △0.03 | △1.12% | 2.69 | 2.72 | 2.68 | 2.69 |
| 2024/09/12 21:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1628.39 | △22.51 | △1.40% | 1606.41 | 1631.41 | 1605.90 | 1605.88 |
| 2024/09/12 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 93546.90 | △4469.18 | △5.02% | 89077.72 | 94255.55 | 89076.43 | 89077.72 |
| 2024/09/12 15:20 | 富時日本(FTSE Japan Index) | 175.40 | △4.29 | △2.51% | 171.11 | 176.12 | 171.11 | 171.11 |
| 2024/09/12 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 168.59 | △2.90 | △1.75% | 166.52 | 168.98 | 166.51 | 165.69 |
| 2024/09/12 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 35000.27 | △1370.49 | △4.08% | 34555.41 | 35096.12 | 34555.41 | 33629.78 |
| 2024/09/12 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1928.59 | △40.53 | △2.15% | 1888.06 | 1930.43 | 1888.06 | 1888.06 |
| 2024/09/12 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9314.53 | △181.13 | △1.98% | 9187.54 | 9328.53 | 9187.54 | 9133.4 |
| 2024/09/12 15:00 | 富時A50指數(FTSE China A50 Index) | 11202.60 | ▽50.75 | ▽0.45% | 11253.35 | 11285.24 | 11195.04 | 11253.35 |
| 2024/09/12 16:35 | 富時時報金融(FTSE 100) | 8240.97 | △47.03 | △0.57% | 8193.94 | 8301.36 | 8193.94 | 8193.94 |
| 2024/09/12 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1803.80 | ▽1.00 | ▽0.06% | 1804.80 | 1817.81 | 1803.28 | 1804.8 |
設為首頁
看懂全球景氣