| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/09/12 | 日經指數 | 36729.24 | △1109.47 | △3.11% | 36185.62 | 36873.37 | 36172.26 | 35619.77 |
| 2024/09/12 | REIT指數 | 1752.54 | △13.76 | △0.79% | 1748.89 | 1756.59 | 1748.89 | 1738.78 |
| 2024/09/12 | 韓國首爾 | 2542.66 | △29.29 | △1.17% | 2543.90 | 2548.65 | 2538.23 | 2513.37 |
| 2024/09/12 | 滬深300指數 | 3192.71 | △6.58 | △0.21% | 3189.43 | 3201.55 | 3189.43 | 3186.13 |
| 2024/09/12 | 上海綜合 | 2729.58 | △7.78 | △0.29% | 2722.14 | 2733.75 | 2722.14 | 2721.8 |
| 2024/09/12 | 上海Ａ股 | 2860.62 | △8.13 | △0.29% | 2852.84 | 2865.01 | 2852.84 | 2852.49 |
| 2024/09/12 | 上海Ｂ股 | 229.30 | △0.81 | △0.35% | 228.69 | 229.47 | 228.69 | 228.49 |
| 2024/09/12 | 深圳綜合 | 1509.12 | △9.59 | △0.64% | 1501.78 | 1512.30 | 1501.78 | 1499.53 |
| 2024/09/12 | 深圳Ａ股 | 1578.43 | △10.22 | △0.65% | 1570.58 | 1581.59 | 1570.58 | 1568.21 |
| 2024/09/12 | 深圳Ｂ股 | 1041.18 | △0.67 | △0.06% | 1040.86 | 1042.44 | 1040.59 | 1040.51 |
| 2024/09/11 | 歐洲道瓊50 | 4372.26 | △6.86 | △0.16% | 4361.87 | 4403.97 | 4353.18 | 4365.4 |
| 2024/09/11 | 法國巴黎 | 7396.83 | ▽10.72 | ▽0.14% | 7419.04 | 7452.68 | 7363.31 | 7407.55 |
| 2024/09/11 | 道瓊指數 | 40861.71 | △124.75 | △0.31% | 40638.76 | 40903.68 | 39993.07 | 40736.96 |
| 2024/09/12 | MTHR指數 | 647.71 | △15.57 | △2.46% | 641.82 | 650.42 | 640.98 | 632.14 |
| 2024/09/12 | 香港恆生 | 17217.99 | △109.28 | △0.64% | 17177.30 | 17233.97 | 17163.70 | 17108.71 |
| 2024/09/11 | 法蘭克福 | 18330.27 | △64.35 | △0.35% | 18342.57 | 18434.62 | 18208.84 | 18265.92 |
| 2024/09/11 | 澳洲雪黎 | 8195.20 | ▽21.80 | ▽0.27% | 8217.00 | 8229.90 | 8171.90 | 8217 |
| 2024/09/11 | 澳股ASX200 | 7987.87 | ▽24.07 | ▽0.30% | 8011.90 | 8024.50 | 7963.90 | 8011.94 |
| 2024/09/11 | 紐西蘭指 | 1859.12 | ▽1.41 | ▽0.08% | 1860.53 | 1864.12 | 1855.29 | 1860.53 |
| 2024/09/11 | KOSPI200 | 335.65 | ▽2.83 | ▽0.84% | 338.08 | 338.32 | 332.72 | 338.48 |
| 2024/09/11 | 馬尼拉 | 6944.88 | ▽39.75 | ▽0.57% | 7001.73 | 7017.74 | 6944.88 | 6984.63 |
| 2024/09/11 | 印度指數 | 81523.16 | ▽398.13 | ▽0.49% | 81928.12 | 82134.95 | 81423.14 | 81921.29 |
| 2024/09/11 | 泰國SET | 1415.41 | ▽12.62 | ▽0.88% | 1424.69 | 1428.13 | 1405.30 | 1428.03 |
| 2024/09/11 | 胡志明指數 | 1253.27 | ▽1.96 | ▽0.16% | 1255.23 | 1256.86 | 1244.79 | 1255.23 |
| 2024/09/11 | 黎巴嫩指數 | 1863.55 | ▽0.82 | ▽0.04% | 1864.37 | 1864.37 | 1863.55 | 1864.37 |
| 2024/09/11 | 河內指數 | 231.45 | ▽0.24 | ▽0.10% | 231.60 | 231.92 | 229.78 | 231.69 |
| 2024/09/11 | 土耳其指 | 9419.70 | ▽204.30 | ▽2.12% | 9610.00 | 9643.50 | 9413.40 | 9624 |
| 2024/09/11 | 以色列指數 | 2033.28 | △2.21 | △0.11% | 2030.17 | 2040.98 | 2021.80 | 2031.07 |
| 2024/09/11 | 瑞士市指 | 11922.91 | ▽41.80 | ▽0.35% | 11928.27 | 12022.37 | 11877.88 | 11964.71 |
| 2024/09/11 | 丹麥指數 | 2690.47 | △40.01 | △1.51% | 2658.57 | 2721.57 | 2649.26 | 2650.46 |
| 2024/09/11 | 瑞典證交 | 2489.95 | ▽5.81 | ▽0.23% | 2499.91 | 2515.34 | 2482.00 | 2495.76 |
| 2024/09/11 | 挪威指數 | 1294.13 | △5.26 | △0.41% | 1288.96 | 1304.09 | 1288.96 | 1288.87 |
| 2024/09/11 | 奧地利指 | 3552.86 | ▽23.32 | ▽0.65% | 3577.99 | 3610.83 | 3552.86 | 3576.18 |
| 2024/09/11 | 波蘭指數 | 79874.00 | ▽1368.14 | ▽1.68% | 80932.94 | 81093.13 | 79873.94 | 81242.14 |
| 2024/09/11 | 沙烏地指數 | 11766.40 | ▽220.20 | ▽1.84% | 11986.60 | 11956.60 | 11766.40 | 11986.6 |
| 2024/09/11 | 希臘指數 | 1413.54 | ▽12.56 | ▽0.88% | 1425.78 | 1429.91 | 1412.57 | 1426.1 |
| 2024/09/11 | 匈牙利指數 | 71805.06 | △62.29 | △0.09% | 71742.69 | 72092.38 | 71564.31 | 71742.77 |
| 2024/09/11 | 西班牙指數 | 11278.90 | △75.40 | △0.67% | 11249.10 | 11334.90 | 11221.70 | 11203.5 |
| 2024/09/11 | 捷克指數 | 1565.25 | ▽16.28 | ▽1.03% | 1577.72 | 1579.62 | 1565.05 | 1581.53 |
| 2024/09/11 | NASDAQ | 17395.53 | △369.65 | △2.17% | 17061.41 | 17420.23 | 16787.84 | 17025.88 |
| 2024/09/11 | 道瓊綜合 | 13065.95 | △9.41 | △0.07% | 13023.52 | 13076.75 | 12804.84 | 13056.54 |
| 2024/09/11 | S&P500 | 5554.13 | △58.61 | △1.07% | 5496.42 | 5560.41 | 5406.96 | 5495.52 |
| 2024/09/11 | 費城半導體指數 | 4910.17 | △229.50 | △4.90% | 4712.13 | 4918.91 | 4616.59 | 4680.67 |
| 2024/09/11 | AMEX綜合指數 | 4786.02 | △5.80 | △0.12% | 4780.22 | 4793.18 | 4729.48 | 4780.22 |
| 2024/09/11 | 智利指數 | 6301.58 | △86.72 | △1.40% | 6214.86 | 6319.81 | 6214.86 | 6214.86 |
| 2024/09/11 | 委內瑞拉 | 98667.73 | ▽245.33 | ▽0.25% | 98913.06 | 99829.17 | 98543.58 | 98913.06 |
| 2024/09/11 | 阿根廷指 | 1764129.00 | △48944.12 | △2.85% | 1715185.00 | 1789037.00 | 1715185.00 | 1715184.88 |
| 2024/09/11 | 墨西哥指 | 51195.76 | △222.65 | △0.44% | 50990.32 | 51318.33 | 50782.11 | 50973.11 |
| 2024/09/11 | 羅素2000 | 2103.85 | △6.41 | △0.31% | 2090.86 | 2105.36 | 2058.68 | 2097.44 |
| 2024/09/11 | 主要市場 | 3756.41 | △15.40 | △0.41% | 3741.01 | 3759.84 | 3682.11 | 3741.01 |
| 2024/07/29 | 美元指數 | 104.56 | △0.19 | △0.18% | 104.33 | 104.75 | 104.14 | 104.37 |
| 2024/09/11 | BTK生技指數 | 5794.03 | △59.44 | △1.04% | 5734.59 | 5799.51 | 5682.04 | 5734.59 |
| 2024/09/12 09:54 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19140.52 | △331.42 | △1.76% | 18976.76 | 19177.49 | 18976.76 | 18809.1 |
| 2024/09/12 09:39 | 富時A150(FTSE China A 150 Index) | 12513.53 | △42.13 | △0.34% | 12471.40 | 12539.32 | 12470.64 | 12471.4 |
| 2024/09/12 09:54 | 富時發達指數(FTSE Developed Europe Index) | 9840.44 | △173.97 | △1.80% | 9689.00 | 9863.36 | 9689.00 | 9666.47 |
| 2024/09/12 09:39 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 18995.08 | △528.51 | △2.86% | 18445.30 | 19012.13 | 18445.30 | 18466.57 |
| 2024/09/12 09:54 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 11254.31 | △303.93 | △2.78% | 11121.33 | 11266.48 | 11121.33 | 10950.38 |
| 2024/09/11 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.69 | ▽0.02 | ▽0.74% | 2.71 | 2.71 | 2.66 | 2.71 |
| 2024/09/12 02:39 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1618.36 | △12.48 | △0.78% | 1606.41 | 1618.65 | 1605.90 | 1605.88 |
| 2024/09/12 10:39 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 93132.20 | △4054.48 | △4.55% | 89077.72 | 94255.55 | 89076.43 | 89077.72 |
| 2024/09/12 10:39 | 富時日本(FTSE Japan Index) | 175.00 | △3.89 | △2.27% | 171.11 | 176.12 | 171.11 | 171.11 |
| 2024/09/11 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 165.69 | △0.03 | △0.02% | 165.39 | 167.49 | 164.77 | 165.66 |
| 2024/09/12 09:54 | 富時科技(FTSE TWSE Taiwan Technology Index) | 34898.21 | △1268.43 | △3.77% | 34555.41 | 34927.47 | 34555.41 | 33629.78 |
| 2024/09/12 09:39 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1924.18 | △36.12 | △1.91% | 1888.06 | 1924.91 | 1888.06 | 1888.06 |
| 2024/09/12 09:54 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9276.78 | △143.38 | △1.57% | 9187.54 | 9315.80 | 9187.54 | 9133.4 |
| 2024/09/12 09:39 | 富時A50指數(FTSE China A50 Index) | 11240.37 | ▽12.98 | ▽0.12% | 11253.35 | 11285.24 | 11237.03 | 11253.35 |
| 2024/09/11 16:35 | 富時時報金融(FTSE 100) | 8193.94 | ▽12.04 | ▽0.15% | 8205.98 | 8232.76 | 8169.96 | 8205.98 |
| 2024/09/11 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1804.80 | ▽0.81 | ▽0.04% | 1805.61 | 1810.22 | 1788.22 | 1805.61 |
設為首頁
看懂全球景氣