| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/07/26 | 日經指數 | 37667.41 | ▽202.10 | ▽0.53% | 37792.87 | 38105.96 | 37611.19 | 37869.51 |
| 2024/07/26 | REIT指數 | 1710.29 | △4.56 | △0.27% | 1710.11 | 1716.15 | 1704.30 | 1705.73 |
| 2024/07/26 | 韓國首爾 | 2731.90 | △21.25 | △0.78% | 2724.99 | 2738.40 | 2715.75 | 2710.65 |
| 2024/07/26 | 滬深300指數 | 3409.29 | △10.02 | △0.29% | 3403.71 | 3420.82 | 3388.66 | 3399.27 |
| 2024/07/26 | 上海綜合 | 2890.90 | △4.16 | △0.14% | 2886.00 | 2899.12 | 2875.40 | 2886.74 |
| 2024/07/26 | 上海Ａ股 | 3030.38 | △4.25 | △0.14% | 3025.34 | 3039.02 | 3014.13 | 3026.13 |
| 2024/07/26 | 上海Ｂ股 | 232.84 | △1.63 | △0.70% | 231.79 | 233.17 | 231.21 | 231.21 |
| 2024/07/26 | 深圳綜合 | 1569.59 | △22.18 | △1.43% | 1552.26 | 1571.83 | 1552.26 | 1547.41 |
| 2024/07/26 | 深圳Ａ股 | 1641.41 | △23.23 | △1.44% | 1623.27 | 1643.70 | 1623.27 | 1618.18 |
| 2024/07/26 | 深圳Ｂ股 | 1118.35 | △3.72 | △0.33% | 1114.45 | 1118.91 | 1113.80 | 1114.63 |
| 2024/07/26 | 歐洲道瓊50 | 4448.03 | △36.46 | △0.83% | 4408.10 | 4453.03 | 4408.10 | 4411.57 |
| 2024/07/26 | 法國巴黎 | 7517.68 | △90.66 | △1.22% | 7444.41 | 7526.27 | 7427.47 | 7427.02 |
| 2024/07/26 | 道瓊指數 | 40589.34 | △654.27 | △1.64% | 40140.86 | 40753.83 | 40140.86 | 39935.07 |
| 2024/07/26 | MTHR指數 | 642.91 | △2.35 | △0.37% | 642.27 | 650.32 | 642.27 | 640.56 |
| 2024/07/26 | 香港恆生 | 17021.31 | △16.34 | △0.10% | 17079.67 | 17228.34 | 16924.58 | 17004.97 |
| 2024/07/26 | 法蘭克福 | 18417.55 | △118.83 | △0.65% | 18255.35 | 18428.88 | 18218.54 | 18298.72 |
| 2024/07/26 | 澳洲雪黎 | 8153.40 | △59.10 | △0.73% | 8094.30 | 8171.90 | 8094.30 | 8094.3 |
| 2024/07/26 | 澳股ASX200 | 7921.27 | △60.06 | △0.76% | 7861.20 | 7938.30 | 7861.20 | 7861.21 |
| 2024/07/26 | 紐西蘭指 | 1828.70 | ▽6.36 | ▽0.35% | 1835.06 | 1839.25 | 1828.70 | 1835.06 |
| 2024/07/26 | KOSPI200 | 374.20 | △2.94 | △0.79% | 373.44 | 375.19 | 371.74 | 371.26 |
| 2024/07/26 | 馬尼拉 | 6726.01 | △55.74 | △0.84% | 6684.63 | 6726.01 | 6675.62 | 6670.27 |
| 2024/07/26 | 印度指數 | 81332.72 | △1292.92 | △1.61% | 80158.50 | 81427.18 | 80013.60 | 80039.8 |
| 2024/07/26 | 泰國SET | 1307.21 | △15.63 | △1.21% | 1292.64 | 1307.21 | 1290.48 | 1291.58 |
| 2024/07/26 | 胡志明指數 | 1242.11 | △8.92 | △0.72% | 1233.19 | 1242.11 | 1233.19 | 1233.19 |
| 2024/07/26 | 黎巴嫩指數 | 1789.88 | ▽53.10 | ▽2.88% | 1833.79 | 1833.79 | 1789.88 | 1842.98 |
| 2024/07/26 | 河內指數 | 236.66 | △1.41 | △0.60% | 234.53 | 236.66 | 234.20 | 235.25 |
| 2024/07/26 | 土耳其指 | 10891.40 | △19.90 | △0.18% | 10911.90 | 10948.10 | 10850.50 | 10871.5 |
| 2024/07/25 | 以色列指數 | 2053.76 | ▽10.45 | ▽0.51% | 2049.04 | 2057.68 | 2043.62 | 2064.21 |
| 2024/07/26 | 瑞士市指 | 12241.49 | △135.95 | △1.12% | 12078.04 | 12250.56 | 12060.58 | 12105.54 |
| 2024/07/26 | 丹麥指數 | 2656.64 | ▽13.35 | ▽0.50% | 2671.95 | 2685.91 | 2636.04 | 2669.99 |
| 2024/07/26 | 瑞典證交 | 2578.75 | △16.38 | △0.64% | 2553.56 | 2582.19 | 2553.24 | 2562.37 |
| 2024/07/26 | 挪威指數 | 1343.56 | △4.04 | △0.30% | 1339.73 | 1354.14 | 1339.59 | 1339.52 |
| 2024/07/26 | 奧地利指 | 3671.77 | △2.52 | △0.07% | 3668.07 | 3680.11 | 3636.25 | 3669.25 |
| 2024/07/26 | 波蘭指數 | 83712.63 | ▽221.73 | ▽0.26% | 84034.38 | 84359.81 | 83453.31 | 83934.36 |
| 2024/07/25 | 沙烏地指數 | 12026.21 | ▽75.00 | ▽0.62% | 12101.21 | 12094.52 | 12007.73 | 12101.21 |
| 2024/07/26 | 希臘指數 | 1469.25 | △5.43 | △0.37% | 1462.47 | 1470.01 | 1462.25 | 1463.82 |
| 2024/07/26 | 匈牙利指數 | 73174.10 | △428.81 | △0.59% | 72744.83 | 73338.42 | 72577.64 | 72745.29 |
| 2024/07/26 | 西班牙指數 | 11165.90 | △20.30 | △0.18% | 11102.80 | 11177.60 | 11068.70 | 11145.6 |
| 2024/07/26 | 捷克指數 | 1597.84 | ▽2.52 | ▽0.16% | 1599.71 | 1609.20 | 1594.21 | 1600.36 |
| 2024/07/26 | NASDAQ | 17357.88 | △176.16 | △1.02% | 17331.95 | 17454.57 | 17239.99 | 17181.72 |
| 2024/07/26 | 道瓊綜合 | 12975.40 | △200.95 | △1.57% | 12830.70 | 13028.98 | 12830.70 | 12774.45 |
| 2024/07/26 | S&P500 | 5459.10 | △59.88 | △1.11% | 5433.67 | 5488.32 | 5430.70 | 5399.22 |
| 2024/07/26 | 費城半導體指數 | 5103.13 | △97.77 | △1.95% | 5110.63 | 5147.94 | 5056.21 | 5005.36 |
| 2024/07/26 | AMEX綜合指數 | 5087.57 | △16.71 | △0.33% | 5070.86 | 5101.94 | 5031.89 | 5070.86 |
| 2024/07/26 | 智利指數 | 6432.16 | ▽8.85 | ▽0.14% | 6441.01 | 6486.73 | 6432.16 | 6441.01 |
| 2024/07/26 | 委內瑞拉 | 89244.33 | △1397.08 | △1.59% | 87847.25 | 89840.53 | 87847.25 | 87847.25 |
| 2024/07/26 | 阿根廷指 | 1542022.00 | △3742.00 | △0.24% | 1538280.00 | 1575471.63 | 1534644.25 | 1538280 |
| 2024/07/26 | 墨西哥指 | 52819.58 | ▽112.29 | ▽0.21% | 52959.76 | 53157.34 | 52559.26 | 52931.87 |
| 2024/07/26 | 羅素2000 | 2260.07 | △37.09 | △1.67% | 2247.82 | 2267.91 | 2238.67 | 2222.98 |
| 2024/07/26 | 主要市場 | 3723.39 | △69.54 | △1.90% | 3653.85 | 3736.88 | 3653.85 | 3653.85 |
| 2024/07/25 | 美元指數 | 104.36 | ▽0.03 | ▽0.03% | 104.38 | 104.46 | 104.08 | 104.39 |
| 2024/07/26 | BTK生技指數 | 5694.92 | △33.41 | △0.59% | 5661.51 | 5735.78 | 5661.51 | 5661.51 |
| 2024/07/26 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19887.22 | ▽337.56 | ▽1.67% | 20081.66 | 20081.66 | 19570.72 | 20224.78 |
| 2024/07/26 15:31 | 富時A150(FTSE China A 150 Index) | 13533.25 | △63.33 | △0.47% | 13469.92 | 13562.46 | 13455.56 | 13469.92 |
| 2024/07/26 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10206.83 | ▽81.99 | ▽0.80% | 10205.90 | 10206.83 | 10090.51 | 10288.82 |
| 2024/07/26 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 18875.25 | ▽846.88 | ▽4.29% | 19794.65 | 19794.65 | 18708.59 | 19722.13 |
| 2024/07/26 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 11502.28 | ▽403.34 | ▽3.39% | 11556.40 | 11556.40 | 11373.30 | 11905.62 |
| 2024/07/26 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.70 | △0.04 | △1.50% | 2.66 | 2.70 | 2.66 | 2.66 |
| 2024/07/26 21:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1611.77 | ▽2.86 | ▽0.18% | 1615.56 | 1616.10 | 1598.67 | 1614.63 |
| 2024/07/26 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 105331.83 | ▽942.78 | ▽0.89% | 106274.61 | 107585.07 | 105021.41 | 106274.61 |
| 2024/07/26 15:20 | 富時日本(FTSE Japan Index) | 182.55 | ▽0.81 | ▽0.44% | 183.36 | 184.52 | 182.18 | 183.36 |
| 2024/07/26 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 171.78 | △2.04 | △1.20% | 169.89 | 171.90 | 169.76 | 169.74 |
| 2024/07/26 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 35229.73 | ▽1822.35 | ▽4.92% | 35313.29 | 35392.82 | 34891.99 | 37052.08 |
| 2024/07/26 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1997.22 | ▽34.76 | ▽1.71% | 2029.67 | 2029.67 | 1972.11 | 2031.98 |
| 2024/07/26 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9630.95 | ▽210.84 | ▽2.14% | 9763.83 | 9763.83 | 9512.14 | 9841.79 |
| 2024/07/26 15:00 | 富時A50指數(FTSE China A50 Index) | 11867.24 | ▽44.75 | ▽0.38% | 11911.99 | 11948.10 | 11792.60 | 11911.99 |
| 2024/07/26 16:35 | 富時時報金融(FTSE 100) | 8285.71 | △99.36 | △1.21% | 8186.35 | 8290.33 | 8181.23 | 8186.35 |
| 2024/07/26 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1783.94 | △12.09 | △0.68% | 1771.85 | 1784.94 | 1771.85 | 1771.85 |
設為首頁
看懂全球景氣