| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2021/05/11 | 日經指數 | 28851.10 | ▽667.24 | ▽2.26% | 29238.56 | 29289.12 | 28823.45 | 29518.34 |
| 2021/05/11 | REIT指數 | 2063.87 | △7.07 | △0.34% | 2054.67 | 2065.88 | 2052.62 | 2056.8 |
| 2021/05/11 | 韓國首爾 | 3201.83 | ▽47.47 | ▽1.46% | 3239.92 | 3239.92 | 3201.83 | 3249.3 |
| 2021/05/11 | 加權指數 | 16950.59 | ▽285.02 | ▽1.65% | 17137.19 | 17137.19 | 16869.94 | 17235.61 |
| 2021/05/11 | 店頭指數 | 198.24 | ▽3.69 | ▽1.83% | 201.17 | 201.17 | 197.04 | 201.93 |
| 2021/05/11 | 滬深300指數 | NaN | -- | -- | NaN | NaN | NaN | 4992.42 |
| 2021/05/11 | 上海綜合 | NaN | -- | -- | NaN | NaN | NaN | 3427.99 |
| 2021/05/11 | 上海Ａ股 | NaN | -- | -- | NaN | NaN | NaN | 3593 |
| 2021/05/11 | 上海Ｂ股 | NaN | -- | -- | NaN | NaN | NaN | 249.42 |
| 2021/05/11 | 深圳綜合 | NaN | -- | -- | NaN | NaN | NaN | 2243.93 |
| 2021/05/11 | 深圳Ａ股 | NaN | -- | -- | NaN | NaN | NaN | 2347.84 |
| 2021/05/11 | 深圳Ｂ股 | NaN | -- | -- | NaN | NaN | NaN | 1143.31 |
| NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
| 2021/05/07 | 歐洲道瓊50 | 3429.00 | △10.04 | △0.29% | 3422.89 | 3444.22 | 3422.89 | 3418.96 |
| 2021/05/10 | 法國巴黎 | 6385.99 | △0.48 | △0.01% | 6395.38 | 6395.60 | 6367.04 | 6385.51 |
| 2021/05/10 | 道瓊指數 | 34742.82 | ▽34.94 | ▽0.10% | 34785.27 | 35091.56 | 34741.57 | 34777.76 |
| 2021/05/11 | MTHR指數 | 1134.83 | ▽22.59 | ▽1.95% | 1145.17 | 1145.82 | 1132.17 | 1157.42 |
| 2021/05/11 | 香港恆生 | NaN | -- | -- | NaN | NaN | NaN | 28595.66 |
| 2021/05/10 | 法蘭克福 | 15400.41 | △0.76 | -- | 15417.53 | 15419.43 | 15347.96 | 15399.65 |
| 2021/05/11 | 澳洲雪黎 | 7380.40 | ▽39.40 | ▽0.53% | NaN | NaN | NaN | 7419.8 |
| 2021/05/10 | 澳股ASX200 | 7172.80 | △91.97 | △1.30% | 7080.80 | 7172.80 | 7076.10 | 7080.83 |
| 2021/05/10 | 紐西蘭指 | 2071.42 | ▽11.78 | ▽0.56% | 2083.20 | 2083.24 | 2062.38 | 2083.2 |
| 2021/05/10 | KOSPI200 | 435.63 | △7.07 | △1.65% | 429.04 | 436.73 | 429.04 | 428.56 |
| 2021/05/10 | 馬尼拉 | 6317.41 | △58.70 | △0.94% | 0.00 | 0.00 | 0.00 | 6258.71 |
| 2021/05/10 | 印度指數 | 49502.41 | △295.94 | △0.60% | 49496.05 | 49617.47 | 49412.05 | 49206.47 |
| 2021/05/10 | 泰國SET | 1588.15 | △3.12 | △0.20% | 1596.61 | 1596.80 | 1576.79 | 1585.03 |
| 2021/05/10 | 胡志明指數 | 1259.58 | △17.77 | △1.43% | 1239.96 | 1259.58 | 1236.85 | 1241.81 |
| 2021/05/10 | 黎巴嫩指數 | 917.84 | ▽2.14 | ▽0.23% | 917.84 | 917.84 | 917.84 | 919.98 |
| 2021/05/10 | 河內指數 | 280.27 | △0.41 | △0.15% | 279.85 | 281.19 | 277.62 | 279.86 |
| 2021/05/10 | 土耳其指 | 1460.90 | △19.60 | △1.36% | 1448.99 | 1462.47 | 1447.91 | 1441.3 |
| 2021/05/10 | 以色列指數 | 1726.09 | ▽8.50 | ▽0.49% | 1732.91 | 1739.41 | 1722.30 | 1734.59 |
| 2021/05/10 | 瑞士市指 | 11123.67 | ▽49.90 | ▽0.45% | 11157.76 | 11159.08 | 11086.98 | 11173.57 |
| 2021/05/10 | 丹麥指數 | 1554.59 | ▽3.30 | ▽0.21% | 1556.42 | 1559.16 | 1545.00 | 1557.89 |
| 2021/05/10 | 瑞典證交 | 2265.01 | △4.88 | △0.22% | 2266.90 | 2268.43 | 2248.06 | 2260.13 |
| 2021/05/10 | 挪威指數 | 962.18 | ▽3.27 | ▽0.34% | 965.45 | 970.13 | 957.95 | 965.45 |
| 2021/05/10 | 奧地利指 | 3376.39 | △45.52 | △1.37% | 3331.69 | 3382.04 | 3331.69 | 3330.87 |
| 2021/05/10 | 波蘭指數 | 62757.16 | △648.16 | △1.04% | 62566.85 | 63273.92 | 62566.85 | 62109 |
| 2021/05/10 | 沙烏地指數 | 10322.68 | △94.49 | △0.92% | 10228.19 | 10322.68 | 10233.15 | 10228.19 |
| 2021/05/10 | 希臘指數 | 906.07 | △9.06 | △1.01% | 901.25 | 912.68 | 900.89 | 897.01 |
| 2021/05/10 | 匈牙利指數 | 44587.59 | △423.22 | △0.96% | 44165.10 | 44612.21 | 43927.32 | 44164.37 |
| 2021/05/10 | 西班牙指數 | 9144.30 | △85.10 | △0.94% | 9121.50 | 9149.10 | 9061.10 | 9059.2 |
| 2021/05/10 | 捷克指數 | 1111.92 | △2.05 | △0.18% | 1109.22 | 1116.97 | 1109.16 | 1109.87 |
| 2021/05/10 | NASDAQ | 13401.86 | ▽350.38 | ▽2.55% | 13687.60 | 13687.93 | 13401.75 | 13752.24 |
| 2021/05/10 | 道瓊綜合 | 11738.22 | △7.02 | △0.06% | 11733.62 | 11860.67 | 11733.62 | 11731.2 |
| 2021/05/10 | S&P500 | 4188.43 | ▽44.17 | ▽1.04% | 4228.29 | 4236.39 | 4188.13 | 4232.6 |
| 2021/05/10 | 費城半導體指數 | 2967.11 | ▽144.92 | ▽4.66% | 3077.28 | 3078.39 | 2965.42 | 3112.03 |
| 2021/05/10 | AMEX綜合指數 | 3078.75 | ▽26.73 | ▽0.86% | 0.00 | 0.00 | 0.00 | 3105.48 |
| 2021/05/10 | 智利指數 | 4594.60 | ▽24.20 | ▽0.52% | 4618.80 | 4660.01 | 4582.97 | 4618.8 |
| 2021/05/10 | 委內瑞拉 | 5642.20 | △81.51 | △1.47% | 5560.69 | 5714.99 | 5560.69 | 5560.69 |
| 2021/05/07 | 阿根廷指 | 51419.49 | △2030.15 | △4.11% | 49389.34 | 51482.07 | 49389.34 | 49389.34 |
| 2021/05/10 | 墨西哥指 | 49867.15 | △618.13 | △1.25% | 49295.96 | 50124.60 | 49295.96 | 49249.02 |
| 2021/05/10 | 羅素2000 | 2212.70 | ▽58.93 | ▽2.59% | 2271.09 | 2271.24 | 2212.59 | 2271.63 |
| 2021/05/10 | 主要市場 | 3076.40 | ▽4.73 | ▽0.15% | 0.00 | 0.00 | 0.00 | 3081.13 |
| 2021/05/10 | 美元指數 | 90.24 | △0.10 | △0.11% | 90.15 | 90.34 | 90.04 | 90.14 |
| 2021/05/10 | BTK生技指數 | 5440.75 | ▽94.55 | ▽1.71% | 0.00 | 0.00 | 0.00 | 5535.3 |
| 2021/05/11 09:00 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 13033.50 | ▽282.86 | ▽2.12% | 13146.97 | 13146.97 | 13033.50 | 13316.36 |
| 2021/05/10 15:01 | 富時A150(FTSE China A 150 Index) | 20478.43 | △65.98 | △0.32% | 20412.45 | 20538.44 | 20309.54 | 20412.45 |
| 2021/05/11 09:00 | 富時發達指數(FTSE Developed Europe Index) | 11524.23 | ▽173.77 | ▽1.49% | 11600.05 | 11600.05 | 11524.23 | 11698 |
| 2021/05/11 09:00 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16816.24 | ▽383.65 | ▽2.23% | 17183.79 | 17183.79 | 16816.24 | 17199.89 |
| 2021/05/11 09:00 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 8586.87 | ▽181.55 | ▽2.07% | 8719.77 | 8719.77 | 8586.87 | 8768.42 |
| 2021/05/10 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 4.43 | ▽0.05 | ▽1.12% | 4.48 | 4.52 | 4.43 | 4.48 |
| 2021/05/11 02:00 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1914.48 | ▽8.10 | ▽0.42% | 1922.74 | 1923.02 | 1914.12 | 1922.58 |
| 2021/05/11 10:00 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 51263.12 | ▽1903.52 | ▽3.58% | 53167.13 | 53167.13 | 51194.38 | 53166.64 |
| 2021/05/11 10:00 | 富時日本(FTSE Japan Index) | 129.91 | ▽2.37 | ▽1.79% | 132.28 | 132.28 | 129.82 | 132.28 |
| 2021/05/10 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 168.77 | ▽0.16 | ▽0.09% | 168.94 | 169.25 | 168.33 | 168.93 |
| 2021/05/11 09:00 | 富時科技(FTSE TWSE Taiwan Technology Index) | 22958.59 | ▽587.30 | ▽2.49% | 23403.46 | 23403.46 | 22958.59 | 23545.89 |
| 2021/05/11 09:00 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1419.03 | ▽10.99 | ▽0.77% | 1430.02 | 1430.02 | 1419.03 | 1430.02 |
| 2021/05/11 09:00 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 8209.87 | ▽89.30 | ▽1.08% | 8274.16 | 8274.16 | 8209.87 | 8299.17 |
| 2021/05/10 15:01 | 富時A50指數(FTSE China A50 Index) | 16839.62 | ▽92.15 | ▽0.54% | 16931.77 | 16979.25 | 16706.47 | 16931.77 |
| 2021/05/10 16:35 | 富時時報金融(FTSE 100) | 7123.68 | ▽6.03 | ▽0.08% | 7129.71 | 7164.18 | 7104.40 | 7129.71 |
| 2021/05/10 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2401.97 | △45.85 | △1.95% | 2356.12 | 2405.21 | 2329.50 | 2356.12 |
設為首頁
看懂全球景氣