| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2025/06/20 | 日經指數 | 38403.23 | ▽85.11 | ▽0.22% | 38472.25 | 38646.16 | 38362.54 | 38488.34 |
| 2025/06/20 | REIT指數 | 1786.11 | ▽2.08 | ▽0.12% | 1785.69 | 1787.74 | 1780.34 | 1788.19 |
| 2025/06/20 | 韓國首爾 | 3021.84 | △44.10 | △1.48% | 2986.52 | 3022.06 | 2972.37 | 2977.74 |
| 2025/06/20 | 滬深300指數 | 3846.64 | △3.55 | △0.09% | 3839.78 | 3856.29 | 3839.78 | 3843.09 |
| 2025/06/20 | 上海綜合 | 3359.90 | ▽2.21 | ▽0.07% | 3358.91 | 3370.80 | 3357.71 | 3362.11 |
| 2025/06/20 | 上海Ａ股 | 3521.55 | ▽2.45 | ▽0.07% | 3520.64 | 3533.09 | 3519.32 | 3524 |
| 2025/06/20 | 上海Ｂ股 | 254.75 | △2.57 | △1.02% | 252.00 | 254.77 | 251.89 | 252.18 |
| 2025/06/20 | 深圳綜合 | 1969.04 | ▽11.89 | ▽0.60% | 1977.89 | 1987.92 | 1968.23 | 1980.93 |
| 2025/06/20 | 深圳Ａ股 | 2059.77 | ▽12.46 | ▽0.60% | 2069.04 | 2079.54 | 2058.91 | 2072.23 |
| 2025/06/20 | 深圳Ｂ股 | 1162.25 | △2.12 | △0.18% | 1159.81 | 1169.13 | 1159.81 | 1160.13 |
| 2025/06/20 | 歐洲道瓊50 | 4440.12 | △1.78 | △0.04% | 4445.16 | 4478.24 | 4438.47 | 4438.34 |
| 2025/06/20 | 法國巴黎 | 7589.66 | △36.21 | △0.48% | 7597.18 | 7636.83 | 7575.99 | 7553.45 |
| 2025/06/20 | 道瓊指數 | 42206.82 | △35.16 | △0.08% | 42291.09 | 42432.19 | 42089.99 | 42171.66 |
| 2025/06/20 | MTHR指數 | 750.71 | ▽6.87 | ▽0.91% | 758.66 | 761.00 | 750.33 | 757.58 |
| 2025/06/20 | 香港恆生 | 23530.48 | △292.74 | △1.26% | 23291.40 | 23538.63 | 23291.40 | 23237.74 |
| 2025/06/20 | 法蘭克福 | 23350.55 | △293.17 | △1.27% | 23197.12 | 23481.97 | 23187.48 | 23057.38 |
| 2025/06/20 | 澳洲雪黎 | 8723.50 | ▽17.90 | ▽0.20% | 8741.40 | 8744.00 | 8683.80 | 8741.4 |
| 2025/06/20 | 澳股ASX200 | 8505.48 | ▽18.21 | ▽0.21% | 8523.70 | 8526.50 | 8462.70 | 8523.69 |
| 2025/06/19 | 紐西蘭指 | 1813.89 | ▽8.13 | ▽0.45% | 1822.02 | 1822.64 | 1812.01 | 1822.02 |
| 2025/06/20 | KOSPI200 | 405.32 | △6.03 | △1.51% | 400.69 | 405.37 | 399.00 | 399.29 |
| 2025/06/20 | 馬尼拉 | 6339.77 | ▽17.24 | ▽0.27% | 6358.34 | 6370.28 | 6332.50 | 6357.01 |
| 2025/06/20 | 印度指數 | 82408.17 | △1046.30 | △1.29% | 81354.85 | 82494.49 | 81323.20 | 81361.87 |
| 2025/06/20 | 泰國SET | 1067.63 | ▽1.10 | ▽0.10% | 1071.96 | 1082.90 | 1066.02 | 1068.73 |
| 2025/06/19 | 胡志明指數 | 1352.04 | △5.21 | △0.39% | 1346.83 | 1353.96 | 1342.08 | 1346.83 |
| 2025/06/12 | 黎巴嫩指數 | 2005.98 | △11.49 | △0.58% | 2002.91 | 2005.98 | 2002.91 | 1994.49 |
| 2025/06/20 | 河內指數 | 227.07 | ▽0.49 | ▽0.21% | 227.56 | 228.75 | 226.32 | 227.56 |
| 2025/06/20 | 土耳其指 | 9203.40 | △101.40 | △1.11% | 9195.40 | 9259.20 | 9146.90 | 9102 |
| 2025/06/19 | 以色列指數 | 2868.81 | △28.40 | △1.00% | 2829.63 | 2882.20 | 2829.63 | 2840.41 |
| 2025/06/20 | 瑞士市指 | 11871.32 | ▽0.20 | -- | 11922.06 | 11970.72 | 11871.32 | 11871.52 |
| 2025/06/20 | 丹麥指數 | 1820.57 | ▽31.87 | ▽1.72% | 1859.78 | 1860.06 | 1817.65 | 1852.44 |
| 2025/06/19 | 瑞典證交 | 2447.14 | ▽11.45 | ▽0.47% | 2447.96 | 2460.98 | 2445.13 | 2458.59 |
| 2025/06/20 | 挪威指數 | 1567.88 | ▽2.43 | ▽0.15% | 1570.72 | 1574.73 | 1560.11 | 1570.31 |
| 2025/06/20 | 奧地利指 | 4334.65 | △26.75 | △0.62% | 4308.41 | 4365.37 | 4308.41 | 4307.9 |
| 2025/06/20 | 波蘭指數 | 100405.80 | △465.38 | △0.47% | 99929.18 | 100484.72 | 99836.19 | 99940.42 |
| 2025/06/19 | 沙烏地指數 | 10610.71 | △19.58 | △0.18% | 10591.13 | 10633.85 | 10529.05 | 10591.13 |
| 2025/06/20 | 希臘指數 | 1802.06 | △22.63 | △1.27% | 1784.80 | 1803.03 | 1783.62 | 1779.43 |
| 2025/06/20 | 匈牙利指數 | 98560.68 | △1118.79 | △1.15% | 97441.88 | 98561.84 | 97441.88 | 97441.89 |
| 2025/06/20 | 西班牙指數 | 13850.30 | △105.40 | △0.77% | 13754.40 | 13925.00 | 13753.50 | 13744.9 |
| 2025/06/20 | 捷克指數 | 2140.46 | △8.96 | △0.42% | 2132.31 | 2143.42 | 2132.08 | 2131.5 |
| 2025/06/20 | NASDAQ | 19447.41 | ▽98.86 | ▽0.51% | 19639.41 | 19696.11 | 19380.58 | 19546.27 |
| 2025/06/20 | 道瓊綜合 | 13194.98 | △23.81 | △0.18% | 13201.26 | 13257.68 | 13160.58 | 13171.17 |
| 2025/06/20 | S&P500 | 5967.84 | ▽13.03 | ▽0.22% | 5999.67 | 6018.20 | 5952.56 | 5980.87 |
| 2025/06/20 | 費城半導體指數 | 5211.48 | ▽39.54 | ▽0.75% | 5296.14 | 5304.58 | 5143.65 | 5251.02 |
| 2025/06/20 | AMEX綜合指數 | 5780.88 | ▽24.66 | ▽0.42% | 5805.54 | 5834.55 | 5776.99 | 5805.54 |
| 2025/06/19 | 智利指數 | 8077.48 | ▽9.24 | ▽0.11% | 8086.72 | 8108.06 | 8033.62 | 8086.72 |
| 2025/06/20 | 委內瑞拉 | 370772.91 | △1255.50 | △0.34% | 369517.41 | 374120.59 | 369517.41 | 369517.41 |
| 2025/06/19 | 阿根廷指 | 2064099.00 | △13115.75 | △0.64% | 2050983.25 | 2068735.75 | 2041574.00 | 2050983.25 |
| 2025/06/20 | 墨西哥指 | 56264.69 | △196.53 | △0.35% | 56122.21 | 56427.34 | 55920.25 | 56068.16 |
| 2025/06/20 | 羅素2000 | 2109.27 | ▽3.69 | ▽0.17% | 2123.40 | 2127.55 | 2103.32 | 2112.96 |
| 2024/11/21 | 主要市場 | 3944.79 | △30.73 | △0.79% | 3914.06 | 3955.12 | 3904.84 | 3914.06 |
| 2025/06/19 | 美元指數 | 98.90 | -- | -- | 98.88 | 99.16 | 98.75 | 98.9 |
| 2025/06/20 | BTK生技指數 | 5526.33 | ▽9.78 | ▽0.18% | 5536.11 | 5567.25 | 5499.09 | 5536.11 |
| 2025/06/20 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 18155.94 | ▽247.41 | ▽1.34% | 18388.38 | 18400.23 | 18110.22 | 18403.35 |
| 2025/06/20 15:00 | 富時A150(FTSE China A 150 Index) | 14974.68 | ▽12.96 | ▽0.09% | 14987.64 | 15042.86 | 14957.54 | 14987.64 |
| 2025/06/20 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9373.78 | ▽90.85 | ▽0.96% | 9457.72 | 9486.17 | 9370.62 | 9464.63 |
| 2025/06/20 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 22251.52 | △215.44 | △0.98% | 22053.98 | 22268.73 | 21825.10 | 22036.08 |
| 2025/06/20 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 11632.96 | △15.87 | △0.14% | 11602.64 | 11670.39 | 11518.20 | 11617.09 |
| 2025/06/20 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.45 | -- | -- | 2.45 | 2.47 | 2.44 | 2.45 |
| 2025/06/20 21:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1791.86 | △14.47 | △0.81% | 1778.32 | 1797.02 | 1776.70 | 1777.39 |
| 2025/06/20 15:50 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 105371.61 | ▽1579.15 | ▽1.48% | 106950.76 | 107223.37 | 105371.61 | 106950.76 |
| 2025/06/20 15:50 | 富時日本(FTSE Japan Index) | 186.41 | ▽1.39 | ▽0.74% | 187.80 | 188.04 | 186.41 | 187.8 |
| 2025/06/20 16:50 | 富時發達歐洲(FTSE Developed Europe Index) | 176.64 | △0.63 | △0.36% | 175.94 | 177.99 | 175.94 | 176.01 |
| 2025/06/20 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 37633.27 | △404.93 | △1.09% | 37117.02 | 37659.83 | 36840.53 | 37228.34 |
| 2025/06/20 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1884.71 | ▽9.10 | ▽0.48% | 1893.81 | 1897.43 | 1883.37 | 1893.81 |
| 2025/06/20 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9065.63 | ▽80.25 | ▽0.88% | 9146.81 | 9171.60 | 9048.65 | 9145.88 |
| 2025/06/20 15:00 | 富時A50指數(FTSE China A50 Index) | 13388.03 | △46.14 | △0.35% | 13341.89 | 13429.94 | 13334.44 | 13341.89 |
| 2025/06/20 16:35 | 富時時報金融(FTSE 100) | 8774.65 | ▽17.15 | ▽0.20% | 8791.80 | 8847.28 | 8772.32 | 8791.8 |
| 2025/06/20 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2069.55 | ▽10.19 | ▽0.49% | 2079.74 | 2083.23 | 2062.69 | 2079.74 |
設為首頁
看懂全球景氣