| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2022/05/25 | 日經指數 | 26677.80 | ▽70.34 | ▽0.26% | 26711.53 | 26795.89 | 26578.03 | 26748.14 |
| 2022/05/25 | REIT指數 | 1997.85 | △27.18 | △1.38% | 1977.77 | 1998.33 | 1977.77 | 1970.67 |
| 2022/05/25 | 韓國首爾 | 2617.22 | △11.35 | △0.44% | 2621.75 | 2630.17 | 2602.94 | 2605.87 |
| 2022/05/25 | 加權指數 | 16104.03 | △140.40 | △0.88% | 15987.74 | 16169.18 | 15980.90 | 15963.63 |
| 2022/05/25 | 店頭指數 | 194.68 | △2.10 | △1.09% | 192.77 | 194.95 | 192.69 | 192.58 |
| 2022/05/25 | 滬深300指數 | 3983.18 | △24.03 | △0.61% | 3959.77 | 3983.62 | 3946.81 | 3959.15 |
| 2022/05/25 | 上海綜合 | 3107.46 | △36.53 | △1.19% | 3070.17 | 3107.63 | 3069.95 | 3070.93 |
| 2022/05/25 | 上海Ａ股 | 3256.40 | △38.28 | △1.19% | 3217.29 | 3256.57 | 3217.07 | 3218.12 |
| 2022/05/25 | 上海Ｂ股 | 302.31 | △4.16 | △1.40% | 298.46 | 302.31 | 298.43 | 298.15 |
| 2022/05/25 | 深圳綜合 | 1944.88 | △22.40 | △1.17% | 1921.52 | 1944.88 | 1918.47 | 1922.48 |
| 2022/05/25 | 深圳Ａ股 | 2034.68 | △23.46 | △1.17% | 2010.22 | 2034.68 | 2007.03 | 2011.22 |
| 2022/05/25 | 深圳Ｂ股 | 1087.67 | △6.22 | △0.58% | 1080.15 | 1087.67 | 1078.43 | 1081.45 |
| NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
| 2022/05/24 | 歐洲道瓊50 | 3577.15 | ▽34.98 | ▽0.97% | 3600.02 | 3600.02 | 3562.62 | 3612.13 |
| 2022/05/25 | 法國巴黎 | 6309.61 | △56.47 | △0.90% | 6296.28 | 6319.29 | 6229.84 | 6253.14 |
| 2022/05/24 | 道瓊指數 | 31928.62 | △48.38 | △0.15% | 31717.61 | 32014.86 | 31365.59 | 31880.24 |
| 2022/05/25 | MTHR指數 | 636.88 | ▽16.59 | ▽2.54% | 650.94 | 650.94 | 636.34 | 653.47 |
| 2022/05/25 | 香港恆生 | 20171.27 | △59.17 | △0.29% | 20115.56 | 20370.74 | 20067.98 | 20112.1 |
| 2022/05/25 | 法蘭克福 | 14034.97 | △115.22 | △0.83% | 14022.27 | 14053.59 | 13871.48 | 13919.75 |
| 2022/05/25 | 澳洲雪黎 | 7391.70 | △18.50 | △0.25% | 7453.00 | 7453.00 | 7378.50 | 7373.2 |
| 2022/05/25 | 澳股ASX200 | 7155.24 | △26.41 | △0.37% | 7218.60 | 7218.60 | 7134.60 | 7128.83 |
| 2022/05/25 | 紐西蘭指 | 1784.76 | ▽11.38 | ▽0.63% | 1796.14 | 1806.41 | 1784.76 | 1796.14 |
| 2022/05/25 | KOSPI200 | 345.60 | △1.52 | △0.44% | 346.34 | 347.60 | 343.51 | 344.08 |
| 2022/05/25 | 馬尼拉 | 6597.76 | △20.31 | △0.31% | 6580.09 | 6612.08 | 6574.98 | 6577.45 |
| 2022/05/25 | 印度指數 | 53749.26 | ▽303.35 | ▽0.56% | 54254.07 | 54379.59 | 53683.16 | 54052.61 |
| 2022/05/25 | 泰國SET | 1625.18 | ▽1.05 | ▽0.07% | 1632.12 | 1640.69 | 1624.03 | 1626.23 |
| 2022/05/25 | 胡志明指數 | 1268.43 | △35.05 | △2.84% | 1233.38 | 1268.43 | 1233.38 | 1233.38 |
| 2022/05/23 | 黎巴嫩指數 | 1347.90 | △107.97 | △8.71% | 1347.90 | 1347.90 | 1347.90 | 1239.93 |
| 2022/05/25 | 河內指數 | 314.91 | △8.95 | △2.92% | 305.96 | 315.39 | 305.96 | 305.96 |
| 2022/05/25 | 土耳其指 | 2418.08 | △43.08 | △1.81% | 2386.71 | 2423.83 | 2383.94 | 2375 |
| 2022/05/25 | 以色列指數 | 1890.69 | ▽25.60 | ▽1.34% | 1925.07 | 1936.37 | 1882.30 | 1916.29 |
| 2022/05/24 | 瑞士市指 | 11483.56 | △17.28 | △0.15% | 11391.65 | 11532.03 | 11383.28 | 11466.28 |
| 2022/05/25 | 丹麥指數 | 1639.58 | ▽5.14 | ▽0.31% | 1654.32 | 1660.22 | 1638.39 | 1644.72 |
| 2022/05/25 | 瑞典證交 | 1981.82 | ▽19.28 | ▽0.96% | 2014.55 | 2019.78 | 1981.82 | 2001.1 |
| 2022/05/25 | 挪威指數 | 1156.34 | △17.70 | △1.55% | 1138.79 | 1156.77 | 1138.79 | 1138.64 |
| 2022/05/24 | 奧地利指 | 3263.23 | ▽14.72 | ▽0.45% | 3278.86 | 3290.17 | 3236.34 | 3277.95 |
| 2022/05/24 | 波蘭指數 | 56514.99 | ▽652.83 | ▽1.14% | 56777.03 | 57345.70 | 56513.96 | 57167.82 |
| 2022/05/25 | 沙烏地指數 | 12588.89 | △288.03 | △2.34% | 12300.86 | 12631.44 | 12325.13 | 12300.86 |
| 2022/05/25 | 希臘指數 | 873.37 | △9.96 | △1.15% | 864.55 | 876.82 | 864.55 | 863.41 |
| 2022/05/24 | 匈牙利指數 | 42978.09 | ▽479.49 | ▽1.10% | 43302.73 | 43526.53 | 42827.33 | 43457.58 |
| 2022/05/24 | 西班牙指數 | 8631.20 | △5.40 | △0.06% | 8537.80 | 8654.00 | 8534.30 | 8625.8 |
| 2022/05/24 | 捷克指數 | 1308.55 | ▽14.16 | ▽1.07% | 1322.76 | 1322.76 | 1308.55 | 1322.71 |
| 2022/05/24 | NASDAQ | 11264.45 | ▽270.82 | ▽2.35% | 11326.44 | 11351.61 | 11092.48 | 11535.27 |
| 2022/05/24 | 道瓊綜合 | 10853.82 | △0.30 | -- | 10810.11 | 10878.51 | 10652.09 | 10853.52 |
| 2022/05/24 | S&P500 | 3941.48 | ▽32.27 | ▽0.81% | 3942.94 | 3955.68 | 3875.13 | 3973.75 |
| 2022/05/24 | 費城半導體指數 | 2827.05 | ▽71.38 | ▽2.46% | 2853.71 | 2863.51 | 2797.90 | 2898.43 |
| 2022/05/24 | AMEX綜合指數 | 4074.88 | ▽8.25 | ▽0.20% | 4083.13 | 4090.62 | 4023.21 | 4083.13 |
| 2022/05/24 | 智利指數 | 5142.75 | △15.23 | △0.30% | 5127.52 | 5157.59 | 5096.91 | 5127.52 |
| 2022/05/25 | 委內瑞拉 | 6308.65 | △0.05 | -- | 6308.65 | 6308.65 | 6308.60 | 6308.6 |
| 2022/05/24 | 阿根廷指 | 91271.67 | △927.62 | △1.03% | 90344.05 | 91447.90 | 89835.74 | 90344.05 |
| 2022/05/24 | 墨西哥指 | 51304.04 | ▽72.85 | ▽0.14% | 51149.47 | 51374.40 | 50866.15 | 51376.89 |
| 2022/05/24 | 羅素2000 | 1764.83 | ▽27.93 | ▽1.56% | 1780.20 | 1780.20 | 1736.11 | 1792.76 |
| 2022/05/24 | 主要市場 | 2827.90 | △0.96 | △0.03% | 2826.94 | 2836.71 | 2778.14 | 2826.94 |
| 2022/05/24 | 美元指數 | 101.76 | ▽0.38 | ▽0.37% | 102.14 | 102.32 | 101.65 | 102.14 |
| 2022/05/25 | BTK生技指數 | 4496.05 | △9.89 | △0.22% | 4486.16 | 4515.11 | 4475.86 | 4486.16 |
| 2022/05/25 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 13666.86 | △150.01 | △1.11% | 13539.85 | 13707.45 | 13529.62 | 13516.85 |
| 2022/05/25 15:15 | 富時A150(FTSE China A 150 Index) | 16684.95 | △93.59 | △0.56% | 16591.36 | 16688.42 | 16491.84 | 16591.36 |
| 2022/05/25 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10804.29 | △133.08 | △1.25% | 10716.97 | 10822.34 | 10700.68 | 10671.21 |
| 2022/05/25 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 14563.74 | △119.35 | △0.83% | 14450.25 | 14645.67 | 14445.41 | 14444.39 |
| 2022/05/25 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 8200.37 | △66.15 | △0.81% | 8148.92 | 8236.26 | 8135.21 | 8134.22 |
| 2022/05/25 11:15 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 3.56 | △0.02 | △0.56% | 3.54 | 3.57 | 3.53 | 3.54 |
| 2022/05/25 16:15 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1510.20 | △2.15 | △0.14% | 1510.07 | 1514.89 | 1507.40 | 1508.05 |
| 2022/05/25 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 49886.62 | ▽21.44 | ▽0.04% | 49908.06 | 50258.67 | 49380.80 | 49908.06 |
| 2022/05/25 15:20 | 富時日本(FTSE Japan Index) | 127.71 | ▽0.02 | ▽0.02% | 127.73 | 128.18 | 127.05 | 127.73 |
| 2022/05/25 16:15 | 富時發達歐洲(FTSE Developed Europe Index) | 155.68 | △1.03 | △0.67% | 154.89 | 156.00 | 154.04 | 154.65 |
| 2022/05/25 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 21095.28 | △198.61 | △0.95% | 20914.36 | 21240.37 | 20895.42 | 20896.67 |
| 2022/05/25 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1442.71 | △4.57 | △0.32% | 1438.14 | 1447.66 | 1435.14 | 1438.14 |
| 2022/05/25 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 7199.92 | △59.75 | △0.84% | 7156.23 | 7224.04 | 7156.23 | 7140.17 |
| 2022/05/25 15:15 | 富時A50指數(FTSE China A50 Index) | 13196.89 | △46.20 | △0.35% | 13150.69 | 13216.87 | 13108.76 | 13150.69 |
| 2022/05/25 16:15 | 富時時報金融(FTSE 100) | 7532.96 | △48.61 | △0.65% | 7484.35 | 7546.41 | 7484.35 | 7484.35 |
| 2022/05/25 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2230.63 | △45.94 | △2.10% | 2184.69 | 2232.27 | 2170.53 | 2184.69 |
設為首頁
看懂全球景氣