當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2025/06/13 | 日經指數 | 37834.25 | ▽338.84 | ▽0.89% | 38130.25 | 38141.59 | 37540.20 | 38173.09 |
2025/06/13 | REIT指數 | 1782.46 | △14.09 | △0.80% | 1766.97 | 1782.46 | 1762.59 | 1768.37 |
2025/06/13 | 韓國首爾 | 2894.62 | ▽25.41 | ▽0.87% | 2930.57 | 2932.38 | 2877.07 | 2920.03 |
2025/06/13 | 滬深300指數 | 3864.18 | ▽28.02 | ▽0.72% | 3881.49 | 3889.15 | 3853.82 | 3892.2 |
2025/06/13 | 上海綜合 | 3377.00 | ▽25.66 | ▽0.75% | 3397.48 | 3401.55 | 3370.59 | 3402.66 |
2025/06/13 | 上海A股 | 3539.56 | ▽26.83 | ▽0.75% | 3561.03 | 3565.29 | 3532.82 | 3566.39 |
2025/06/13 | 上海B股 | 255.85 | ▽1.17 | ▽0.46% | 256.95 | 257.24 | 255.07 | 257.02 |
2025/06/13 | 深圳綜合 | 2001.06 | ▽26.48 | ▽1.31% | 2020.68 | 2022.95 | 1996.63 | 2027.54 |
2025/06/13 | 深圳A股 | 2093.01 | ▽28.01 | ▽1.32% | 2113.84 | 2116.22 | 2088.68 | 2121.02 |
2025/06/13 | 深圳B股 | 1160.72 | ▽12.06 | ▽1.03% | 1172.32 | 1172.32 | 1154.87 | 1172.78 |
2025/06/13 | 歐洲道瓊50 | 4523.76 | ▽38.74 | ▽0.85% | 4552.41 | 4552.41 | 4513.09 | 4562.5 |
2025/06/13 | 法國巴黎 | 7684.68 | ▽80.43 | ▽1.04% | 7670.04 | 7713.68 | 7659.13 | 7765.11 |
2025/06/13 | 道瓊指數 | 42197.79 | ▽769.83 | ▽1.79% | 42579.48 | 42602.48 | 42081.09 | 42967.62 |
2025/06/13 | MTHR指數 | 752.52 | ▽11.20 | ▽1.47% | 772.34 | 772.34 | 752.52 | 763.72 |
2025/06/13 | 香港恆生 | 23892.56 | ▽142.82 | ▽0.59% | 23959.81 | 24100.32 | 23774.92 | 24035.38 |
2025/06/13 | 法蘭克福 | 23516.23 | ▽255.22 | ▽1.07% | 23448.19 | 23557.71 | 23360.16 | 23771.45 |
2025/06/13 | 澳洲雪黎 | 8770.60 | ▽25.40 | ▽0.29% | 8796.00 | 8807.20 | 8745.80 | 8796 |
2025/06/13 | 澳股ASX200 | 8547.44 | ▽17.67 | ▽0.21% | 8565.10 | 8577.40 | 8525.40 | 8565.11 |
2025/06/13 | 紐西蘭指 | 1811.18 | ▽13.62 | ▽0.75% | 1824.80 | 1827.94 | 1804.64 | 1824.8 |
2025/06/13 | KOSPI200 | 387.30 | ▽3.32 | ▽0.85% | 392.55 | 392.88 | 385.05 | 390.62 |
2025/06/13 | 馬尼拉 | 6395.59 | △14.27 | △0.22% | 6405.76 | 6422.90 | 6394.85 | 6381.32 |
2025/06/13 | 印度指數 | 81118.60 | ▽573.38 | ▽0.70% | 80427.81 | 81238.68 | 80354.59 | 81691.98 |
2025/06/13 | 泰國SET | 1122.70 | ▽5.92 | ▽0.53% | 1124.34 | 1127.29 | 1118.59 | 1128.62 |
2025/06/13 | 胡志明指數 | 1315.49 | ▽7.50 | ▽0.57% | 1322.99 | 1326.62 | 1304.12 | 1322.99 |
2025/06/12 | 黎巴嫩指數 | 2005.98 | △11.49 | △0.58% | 2002.91 | 2005.98 | 2002.91 | 1994.49 |
2025/06/13 | 河內指數 | 224.82 | ▽2.91 | ▽1.28% | 227.73 | 227.73 | 223.12 | 227.73 |
2025/06/13 | 土耳其指 | 9311.90 | ▽208.30 | ▽2.19% | 9166.80 | 9311.90 | 9065.20 | 9520.2 |
2025/06/12 | 以色列指數 | 2705.88 | ▽48.52 | ▽1.76% | 2708.38 | 2719.31 | 2680.14 | 2754.4 |
2025/06/13 | 瑞士市指 | 12146.02 | ▽177.38 | ▽1.44% | 12171.73 | 12236.18 | 12127.09 | 12323.4 |
2025/06/13 | 丹麥指數 | 1933.54 | ▽13.85 | ▽0.71% | 1951.24 | 1974.69 | 1933.54 | 1947.39 |
2025/06/13 | 瑞典證交 | 2459.61 | ▽21.88 | ▽0.88% | 2448.18 | 2463.49 | 2446.41 | 2481.49 |
2025/06/13 | 挪威指數 | 1548.58 | △14.26 | △0.93% | 1538.47 | 1552.98 | 1535.74 | 1534.32 |
2025/06/13 | 奧地利指 | 4355.07 | ▽33.81 | ▽0.77% | 4387.27 | 4387.27 | 4325.29 | 4388.88 |
2025/06/13 | 波蘭指數 | 99364.86 | ▽1529.83 | ▽1.52% | 99642.74 | 100181.77 | 99068.67 | 100894.69 |
2025/06/12 | 沙烏地指數 | 10840.94 | ▽164.08 | ▽1.49% | 11005.02 | 10963.87 | 10810.04 | 11005.02 |
2025/06/13 | 希臘指數 | 1835.40 | ▽19.58 | ▽1.06% | 1824.06 | 1835.50 | 1811.30 | 1854.98 |
2025/06/13 | 匈牙利指數 | 95317.22 | △313.98 | △0.33% | 95006.61 | 95581.38 | 93813.65 | 95003.24 |
2025/06/13 | 西班牙指數 | 13910.60 | ▽178.30 | ▽1.27% | 13915.90 | 13925.00 | 13829.50 | 14088.9 |
2025/06/13 | 捷克指數 | 2147.85 | ▽0.44 | ▽0.02% | 2148.29 | 2154.70 | 2131.23 | 2148.29 |
2025/06/13 | NASDAQ | 19406.83 | ▽255.66 | ▽1.30% | 19450.93 | 19591.87 | 19367.42 | 19662.49 |
2025/06/13 | 道瓊綜合 | 13176.70 | ▽211.11 | ▽1.58% | 13278.29 | 13293.66 | 13142.00 | 13387.81 |
2025/06/13 | S&P500 | 5976.97 | ▽68.29 | ▽1.13% | 6000.56 | 6026.16 | 5963.21 | 6045.26 |
2025/06/13 | 費城半導體指數 | 5112.24 | ▽136.91 | ▽2.61% | 5140.90 | 5193.86 | 5101.03 | 5249.15 |
2025/06/13 | AMEX綜合指數 | 5805.34 | △115.22 | △2.02% | 5690.12 | 5806.34 | 5690.12 | 5690.12 |
2025/06/13 | 智利指數 | 8209.92 | ▽59.52 | ▽0.72% | 8269.44 | 8269.44 | 8176.78 | 8269.44 |
2025/06/13 | 委內瑞拉 | 355479.34 | △7724.62 | △2.22% | 347754.72 | 355597.63 | 347754.72 | 347754.72 |
2025/06/13 | 阿根廷指 | 2127156.00 | ▽60515.00 | ▽2.77% | 2187671.00 | 2193360.00 | 2103951.50 | 2187671 |
2025/06/13 | 墨西哥指 | 57438.57 | ▽391.17 | ▽0.68% | 57726.42 | 57726.42 | 57156.48 | 57829.74 |
2025/06/13 | 羅素2000 | 2100.51 | ▽39.58 | ▽1.85% | 2120.23 | 2125.08 | 2095.65 | 2140.09 |
2024/11/21 | 主要市場 | 3944.79 | △30.73 | △0.79% | 3914.06 | 3955.12 | 3904.84 | 3914.06 |
2025/06/12 | 美元指數 | 97.92 | ▽0.71 | ▽0.72% | 98.46 | 98.52 | 97.60 | 98.63 |
2025/06/13 | BTK生技指數 | 5648.31 | ▽73.13 | ▽1.28% | 5721.44 | 5721.44 | 5628.15 | 5721.44 |
2025/06/13 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 18570.68 | ▽126.48 | ▽0.68% | 18660.93 | 18661.04 | 18499.46 | 18697.16 |
2025/06/13 15:00 | 富時A150(FTSE China A 150 Index) | 15078.22 | ▽126.02 | ▽0.83% | 15204.24 | 15204.49 | 15039.94 | 15204.24 |
2025/06/13 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9618.50 | ▽37.86 | ▽0.39% | 9653.51 | 9674.55 | 9587.65 | 9656.36 |
2025/06/13 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 22023.58 | ▽217.43 | ▽0.98% | 22350.52 | 22350.52 | 21950.00 | 22241.01 |
2025/06/13 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 11692.85 | ▽84.56 | ▽0.72% | 11741.69 | 11758.42 | 11623.83 | 11777.41 |
2025/06/13 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.46 | ▽0.04 | ▽1.60% | 2.50 | 2.50 | 2.46 | 2.5 |
2025/06/13 21:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1805.94 | ▽18.15 | ▽1.00% | 1826.59 | 1827.64 | 1805.09 | 1824.09 |
2025/06/13 15:50 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 104350.97 | ▽1986.12 | ▽1.87% | 106337.09 | 106337.09 | 103339.42 | 106337.09 |
2025/06/13 15:50 | 富時日本(FTSE Japan Index) | 185.47 | ▽1.75 | ▽0.93% | 187.22 | 187.23 | 184.55 | 187.22 |
2025/06/13 16:50 | 富時發達歐洲(FTSE Developed Europe Index) | 178.66 | ▽2.45 | ▽1.35% | 180.04 | 180.04 | 177.81 | 181.11 |
2025/06/13 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 37182.01 | ▽461.57 | ▽1.23% | 37493.90 | 37495.88 | 36987.42 | 37643.58 |
2025/06/13 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1910.39 | △4.74 | △0.25% | 1905.65 | 1914.00 | 1894.97 | 1905.65 |
2025/06/13 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9318.62 | ▽13.93 | ▽0.15% | 9311.92 | 9346.43 | 9264.01 | 9332.55 |
2025/06/13 15:00 | 富時A50指數(FTSE China A50 Index) | 13385.76 | ▽88.72 | ▽0.66% | 13474.48 | 13478.43 | 13348.20 | 13474.48 |
2025/06/13 16:35 | 富時時報金融(FTSE 100) | 8850.63 | ▽34.29 | ▽0.39% | 8884.92 | 8898.63 | 8822.20 | 8884.92 |
2025/06/13 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2018.36 | ▽27.59 | ▽1.35% | 2045.95 | 2045.95 | 1988.23 | 2045.95 |