| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/05/08 | 日經指數 | 38202.37 | ▽632.73 | ▽1.63% | 38677.57 | 38749.35 | 38159.85 | 38835.1 |
| 2024/05/08 | REIT指數 | 1819.34 | ▽14.82 | ▽0.81% | 1832.52 | 1835.66 | 1817.82 | 1834.16 |
| 2024/05/08 | 韓國首爾 | 2745.05 | △10.69 | △0.39% | 2732.11 | 2745.05 | 2727.93 | 2734.36 |
| 2024/05/08 | 滬深300指數 | 3630.22 | ▽28.79 | ▽0.79% | 3650.75 | 3650.94 | 3628.70 | 3659.01 |
| 2024/05/08 | 上海綜合 | 3128.48 | ▽19.26 | ▽0.61% | 3141.49 | 3144.99 | 3126.17 | 3147.74 |
| 2024/05/08 | 上海Ａ股 | 3279.64 | ▽20.19 | ▽0.61% | 3293.28 | 3296.92 | 3277.23 | 3299.83 |
| 2024/05/08 | 上海Ｂ股 | 253.92 | ▽1.41 | ▽0.55% | 255.50 | 255.65 | 253.32 | 255.33 |
| 2024/05/08 | 深圳綜合 | 1772.82 | ▽23.95 | ▽1.33% | 1790.97 | 1790.97 | 1771.36 | 1796.77 |
| 2024/05/08 | 深圳Ａ股 | 1854.31 | ▽25.11 | ▽1.34% | 1873.33 | 1873.33 | 1852.79 | 1879.42 |
| 2024/05/08 | 深圳Ｂ股 | 1124.10 | △5.40 | △0.48% | 1120.72 | 1126.42 | 1120.72 | 1118.7 |
| 2024/05/07 | 歐洲道瓊50 | 4455.92 | △55.73 | △1.27% | 4412.82 | 4456.67 | 4412.82 | 4400.19 |
| 2024/05/08 | 法國巴黎 | 8150.71 | △75.03 | △0.93% | 8093.62 | 8157.48 | 8089.28 | 8075.68 |
| 2024/05/07 | 道瓊指數 | 38884.26 | △31.99 | △0.08% | 38858.94 | 38977.61 | 38840.40 | 38852.27 |
| 2024/05/08 | MTHR指數 | 654.89 | ▽1.42 | ▽0.22% | 654.03 | 665.01 | 652.92 | 656.31 |
| 2024/05/08 | 香港恆生 | 18313.86 | ▽165.51 | ▽0.90% | 18510.54 | 18606.56 | 18298.36 | 18479.37 |
| 2024/05/08 | 法蘭克福 | 18501.89 | △71.84 | △0.39% | 18430.25 | 18542.10 | 18428.38 | 18430.05 |
| 2024/05/08 | 澳洲雪黎 | 8076.70 | △11.20 | △0.14% | 8065.50 | 8084.50 | 8059.60 | 8065.5 |
| 2024/05/08 | 澳股ASX200 | 7804.49 | △11.16 | △0.14% | 7793.30 | 7814.90 | 7788.10 | 7793.32 |
| 2024/05/08 | 紐西蘭指 | 1753.77 | ▽2.75 | ▽0.16% | 1756.52 | 1756.73 | 1746.70 | 1756.52 |
| 2024/05/08 | KOSPI200 | 374.09 | △1.29 | △0.35% | 372.32 | 374.12 | 371.58 | 372.8 |
| 2024/05/08 | 馬尼拉 | 6659.18 | △40.60 | △0.61% | 6620.35 | 6659.18 | 6571.62 | 6618.58 |
| 2024/05/08 | 印度指數 | 73466.39 | ▽45.46 | ▽0.06% | 73973.30 | 73684.93 | 73073.92 | 73511.85 |
| 2024/05/08 | 泰國SET | 1373.33 | ▽3.04 | ▽0.22% | 1377.81 | 1379.04 | 1372.86 | 1376.37 |
| 2024/05/08 | 胡志明指數 | 1250.46 | △1.83 | △0.15% | 1248.63 | 1251.62 | 1234.76 | 1248.63 |
| 2024/05/07 | 黎巴嫩指數 | 1623.48 | ▽44.12 | ▽2.65% | 1667.60 | 1667.61 | 1623.48 | 1667.6 |
| 2024/05/08 | 河內指數 | 234.52 | △1.56 | △0.67% | 230.84 | 234.87 | 230.84 | 232.96 |
| 2024/05/07 | 土耳其指 | 10336.50 | △69.40 | △0.68% | 10282.80 | 10375.70 | 10144.70 | 10267.1 |
| 2024/05/08 | 以色列指數 | 1993.27 | ▽3.57 | ▽0.18% | 1996.18 | 1999.39 | 1985.09 | 1996.84 |
| 2024/05/08 | 瑞士市指 | 11577.80 | △64.83 | △0.56% | 11551.01 | 11585.24 | 11542.78 | 11512.97 |
| 2024/05/08 | 丹麥指數 | 2682.30 | △95.02 | △3.67% | 2614.12 | 2657.30 | 2598.18 | 2587.28 |
| 2024/05/08 | 瑞典證交 | 2589.10 | △25.31 | △0.99% | 2574.94 | 2593.17 | 2561.83 | 2563.79 |
| 2024/05/07 | 挪威指數 | 1303.93 | △1.38 | △0.11% | 1302.73 | 1306.95 | 1299.64 | 1302.55 |
| 2024/05/08 | 奧地利指 | 3624.89 | ▽20.95 | ▽0.57% | 3645.66 | 3650.47 | 3621.21 | 3645.84 |
| 2024/05/07 | 波蘭指數 | 86483.56 | ▽91.74 | ▽0.11% | 86589.00 | 87215.13 | 86318.38 | 86575.3 |
| 2024/05/07 | 沙烏地指數 | 12357.99 | ▽14.51 | ▽0.12% | 12372.50 | 12391.43 | 12306.80 | 12372.5 |
| 2024/05/02 | 希臘指數 | 1452.24 | △3.76 | △0.26% | 1447.13 | 1460.29 | 1447.13 | 1448.48 |
| 2024/05/07 | 匈牙利指數 | 68882.56 | △314.07 | △0.46% | 68568.50 | 68882.63 | 68510.88 | 68568.49 |
| 2024/05/07 | 西班牙指數 | 11080.90 | △163.40 | △1.50% | 10972.20 | 11089.80 | 10958.00 | 10917.5 |
| 2024/05/07 | 捷克指數 | 1548.65 | △18.88 | △1.23% | 1531.04 | 1548.65 | 1529.83 | 1529.77 |
| 2024/05/07 | NASDAQ | 16332.56 | ▽16.69 | ▽0.10% | 16358.34 | 16397.39 | 16303.84 | 16349.25 |
| 2024/05/07 | 道瓊綜合 | 12466.58 | △35.63 | △0.29% | 12449.12 | 12486.42 | 12447.22 | 12430.95 |
| 2024/05/07 | S&P500 | 5187.70 | △6.96 | △0.13% | 5187.20 | 5200.23 | 5178.96 | 5180.74 |
| 2024/05/07 | 費城半導體指數 | 4784.88 | ▽35.57 | ▽0.74% | 4825.69 | 4840.60 | 4783.85 | 4820.45 |
| 2024/05/07 | AMEX綜合指數 | 4853.50 | ▽3.07 | ▽0.06% | 4856.57 | 4875.16 | 4846.73 | 4856.57 |
| 2024/05/07 | 智利指數 | 6600.83 | △104.11 | △1.60% | 6496.71 | 6602.23 | 6496.01 | 6496.72 |
| 2024/05/07 | 委內瑞拉 | 63838.69 | △469.38 | △0.74% | 63369.84 | 65083.52 | 62262.00 | 63369.31 |
| 2024/05/07 | 阿根廷指 | 1463624.00 | ▽32202.63 | ▽2.15% | 1497544.00 | 1505718.00 | 1455876.00 | 1495826.63 |
| 2024/05/07 | 墨西哥指 | 57108.32 | ▽174.63 | ▽0.30% | 57376.07 | 57445.99 | 56844.03 | 57282.95 |
| 2024/05/07 | 羅素2000 | 2064.65 | △3.98 | △0.19% | 2062.16 | 2077.81 | 2062.16 | 2060.67 |
| 2024/05/07 | 主要市場 | 3613.10 | ▽10.95 | ▽0.30% | 3624.05 | 3624.05 | 3612.29 | 3624.05 |
| 2024/05/07 | 美元指數 | 105.43 | △0.28 | △0.27% | 105.15 | 105.45 | 105.03 | 105.15 |
| 2024/05/07 | BTK生技指數 | 5121.29 | △16.34 | △0.32% | 5104.95 | 5128.87 | 5078.34 | 5104.95 |
| 2024/05/08 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19709.20 | △79.91 | △0.41% | 19631.02 | 19710.87 | 19529.03 | 19629.29 |
| 2024/05/08 15:00 | 富時A150(FTSE China A 150 Index) | 14457.33 | ▽116.49 | ▽0.80% | 14573.82 | 14573.82 | 14447.94 | 14573.82 |
| 2024/05/08 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10059.41 | △3.93 | △0.04% | 10063.36 | 10063.87 | 10007.89 | 10055.48 |
| 2024/05/08 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 17341.42 | △40.81 | △0.24% | 17302.75 | 17341.96 | 17169.75 | 17300.61 |
| 2024/05/08 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 10672.38 | △36.67 | △0.34% | 10604.21 | 10672.69 | 10588.80 | 10635.71 |
| 2024/05/07 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.61 | ▽0.01 | ▽0.38% | 2.62 | 2.65 | 2.60 | 2.62 |
| 2024/05/08 12:12 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1595.11 | ▽3.79 | ▽0.24% | 1598.44 | 1599.30 | 1592.68 | 1598.9 |
| 2024/05/08 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 106671.02 | ▽3354.02 | ▽3.05% | 110025.04 | 110025.77 | 106669.71 | 110025.04 |
| 2024/05/08 15:20 | 富時日本(FTSE Japan Index) | 183.53 | ▽2.84 | ▽1.52% | 186.37 | 186.37 | 183.52 | 186.37 |
| 2024/05/08 12:12 | 富時發達歐洲(FTSE Developed Europe Index) | 175.91 | △0.45 | △0.26% | 175.14 | 176.15 | 175.13 | 175.46 |
| 2024/05/08 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 31906.85 | △157.19 | △0.50% | 31589.13 | 31907.48 | 31563.52 | 31749.66 |
| 2024/05/08 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1955.84 | ▽11.03 | ▽0.56% | 1966.87 | 1966.87 | 1945.34 | 1966.87 |
| 2024/05/08 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9688.67 | ▽3.36 | ▽0.03% | 9671.64 | 9697.47 | 9628.59 | 9692.03 |
| 2024/05/08 15:00 | 富時A50指數(FTSE China A50 Index) | 12654.47 | ▽78.00 | ▽0.61% | 12732.47 | 12732.47 | 12645.83 | 12732.47 |
| 2024/05/08 12:12 | 富時時報金融(FTSE 100) | 8342.46 | △28.79 | △0.35% | 8313.67 | 8364.04 | 8313.67 | 8313.67 |
| 2024/05/08 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1877.09 | △8.68 | △0.46% | 1868.41 | 1879.99 | 1845.36 | 1868.41 |
設為首頁
看懂全球景氣