| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/09/18 | 日經指數 | 36380.17 | △176.95 | △0.49% | 36546.04 | 36675.07 | 36127.45 | 36203.22 |
| 2024/09/18 | REIT指數 | 1753.45 | ▽4.41 | ▽0.25% | 1750.30 | 1756.32 | 1743.09 | 1757.86 |
| 2024/09/13 | 韓國首爾 | 2575.41 | △3.32 | △0.13% | 2571.81 | 2584.11 | 2562.91 | 2572.09 |
| 2024/09/18 | 滬深300指數 | 3171.01 | △11.76 | △0.37% | 3158.82 | 3179.90 | 3145.79 | 3159.25 |
| 2024/09/18 | 上海綜合 | 2717.28 | △13.19 | △0.49% | 2705.35 | 2724.11 | 2689.70 | 2704.09 |
| 2024/09/18 | 上海Ａ股 | 2847.84 | △13.83 | △0.49% | 2835.33 | 2855.03 | 2818.92 | 2834.01 |
| 2024/09/18 | 上海Ｂ股 | 230.24 | △1.01 | △0.44% | 229.35 | 230.24 | 228.29 | 229.23 |
| 2024/09/18 | 深圳綜合 | 1473.73 | ▽2.53 | ▽0.17% | 1474.83 | 1478.96 | 1456.52 | 1476.26 |
| 2024/09/18 | 深圳Ａ股 | 1541.22 | ▽2.64 | ▽0.17% | 1542.36 | 1546.71 | 1523.20 | 1543.86 |
| 2024/09/18 | 深圳Ｂ股 | 1027.26 | ▽4.80 | ▽0.47% | 1031.46 | 1031.75 | 1021.75 | 1032.06 |
| 2024/09/17 | 歐洲道瓊50 | 4425.69 | △9.04 | △0.20% | 4421.11 | 4445.93 | 4421.11 | 4416.65 |
| 2024/09/18 | 法國巴黎 | 7458.80 | ▽28.62 | ▽0.38% | 7489.85 | 7495.31 | 7444.18 | 7487.42 |
| 2024/09/17 | 道瓊指數 | 41606.18 | ▽15.90 | ▽0.04% | 41723.78 | 41835.28 | 41470.69 | 41622.08 |
| 2024/09/18 | MTHR指數 | 640.19 | △1.30 | △0.20% | 644.77 | 648.95 | 634.68 | 638.89 |
| 2024/09/17 | 香港恆生 | 17660.02 | △237.90 | △1.37% | 17386.75 | 17715.77 | 17368.14 | 17422.12 |
| 2024/09/18 | 法蘭克福 | 18726.41 | △0.33 | -- | 18729.64 | 18756.53 | 18695.37 | 18726.08 |
| 2024/09/18 | 澳洲雪黎 | 8364.30 | △3.10 | △0.04% | 8361.20 | 8375.60 | 8335.60 | 8361.2 |
| 2024/09/18 | 澳股ASX200 | 8142.07 | △1.16 | △0.01% | 8140.90 | 8153.50 | 8114.10 | 8140.9 |
| 2024/09/18 | 紐西蘭指 | 1845.12 | ▽13.56 | ▽0.73% | 1858.68 | 1858.68 | 1845.12 | 1858.68 |
| 2024/09/13 | KOSPI200 | 343.69 | ▽0.16 | ▽0.05% | 343.47 | 345.27 | 342.05 | 343.85 |
| 2024/09/18 | 馬尼拉 | 7155.90 | ▽19.46 | ▽0.27% | 7161.75 | 7219.17 | 7147.82 | 7175.36 |
| 2024/09/18 | 印度指數 | 82948.23 | ▽131.43 | ▽0.16% | 83037.13 | 83326.38 | 82700.63 | 83079.66 |
| 2024/09/18 | 泰國SET | 1435.77 | ▽0.83 | ▽0.06% | 1437.69 | 1446.52 | 1432.91 | 1436.6 |
| 2024/09/18 | 胡志明指數 | 1264.90 | △5.95 | △0.47% | 1258.95 | 1271.77 | 1257.93 | 1258.95 |
| 2024/09/17 | 黎巴嫩指數 | 2049.08 | △84.43 | △4.30% | 1964.65 | 2049.08 | 1964.65 | 1964.65 |
| 2024/09/18 | 河內指數 | 232.95 | △0.66 | △0.28% | 232.30 | 233.67 | 229.66 | 232.29 |
| 2024/09/17 | 土耳其指 | 9758.10 | △180.60 | △1.89% | 9611.60 | 9786.10 | 9611.60 | 9577.5 |
| 2024/09/18 | 以色列指數 | 1999.96 | △8.36 | △0.42% | 1999.28 | 2005.17 | 1995.98 | 1991.6 |
| 2024/09/18 | 瑞士市指 | 11975.66 | ▽67.12 | ▽0.56% | 12042.54 | 12057.88 | 11943.70 | 12042.78 |
| 2024/09/18 | 丹麥指數 | 2706.05 | ▽72.14 | ▽2.60% | 2772.65 | 2777.58 | 2722.29 | 2778.19 |
| 2024/09/18 | 瑞典證交 | 2540.36 | △10.61 | △0.42% | 2538.20 | 2561.46 | 2537.84 | 2529.75 |
| 2024/09/17 | 挪威指數 | 1314.01 | ▽9.09 | ▽0.69% | 1323.60 | 1327.56 | 1312.78 | 1323.1 |
| 2024/09/18 | 奧地利指 | 3596.79 | ▽3.57 | ▽0.10% | 3600.29 | 3606.97 | 3595.23 | 3600.36 |
| 2024/09/18 | 波蘭指數 | 82842.88 | ▽81.04 | ▽0.10% | 0.00 | 0.00 | 0.00 | 82923.92 |
| 2024/09/18 | 沙烏地指數 | 11920.94 | △35.28 | △0.30% | 11885.66 | 11938.56 | 11837.93 | 11885.66 |
| 2024/09/17 | 希臘指數 | 1429.79 | △6.18 | △0.43% | 1425.83 | 1429.79 | 1421.15 | 1423.61 |
| 2024/09/18 | 匈牙利指數 | 72653.55 | ▽31.53 | ▽0.04% | 0.00 | 0.00 | 0.00 | 72685.08 |
| 2024/09/17 | 西班牙指數 | 11703.40 | △122.40 | △1.06% | 11621.90 | 11753.90 | 11620.70 | 11581 |
| 2024/09/17 | 捷克指數 | 1574.29 | ▽2.22 | ▽0.14% | 1576.51 | 1580.62 | 1570.82 | 1576.51 |
| 2024/09/17 | NASDAQ | 17628.06 | △35.93 | △0.20% | 17707.02 | 17781.74 | 17544.64 | 17592.13 |
| 2024/09/17 | 道瓊綜合 | 13339.23 | △29.11 | △0.22% | 13344.94 | 13409.45 | 13296.69 | 13310.12 |
| 2024/09/17 | S&P500 | 5634.58 | △1.49 | △0.03% | 5655.51 | 5670.81 | 5614.05 | 5633.09 |
| 2024/09/17 | 費城半導體指數 | 4912.10 | △1.66 | △0.03% | 4971.39 | 4980.86 | 4874.34 | 4910.44 |
| 2024/09/18 | AMEX綜合指數 | 4908.99 | ▽22.00 | ▽0.45% | 0.00 | 0.00 | 0.00 | 4930.99 |
| 2024/09/17 | 智利指數 | 6333.16 | ▽13.65 | ▽0.21% | 6346.81 | 6364.11 | 6322.04 | 6346.81 |
| 2024/09/17 | 委內瑞拉 | 97529.05 | ▽33.68 | ▽0.04% | 97562.73 | 99916.66 | 97002.19 | 97562.73 |
| 2024/09/17 | 阿根廷指 | 1813298.00 | △425.62 | △0.02% | 1812872.00 | 1823758.00 | 1792757.00 | 1812872.38 |
| 2024/09/17 | 墨西哥指 | 52273.53 | △256.68 | △0.49% | 51978.63 | 52796.49 | 51978.63 | 52016.85 |
| 2024/09/17 | 羅素2000 | 2205.48 | △16.31 | △0.74% | 2199.17 | 2229.00 | 2199.17 | 2189.17 |
| 2024/09/18 | 主要市場 | 3839.26 | ▽10.90 | ▽0.28% | 0.00 | 0.00 | 0.00 | 3850.16 |
| 2024/07/29 | 美元指數 | 104.56 | △0.19 | △0.18% | 104.33 | 104.75 | 104.14 | 104.37 |
| 2024/09/17 | BTK生技指數 | 5894.29 | ▽10.56 | ▽0.18% | 5904.85 | 5960.66 | 5869.63 | 5904.85 |
| 2024/09/18 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19162.78 | ▽193.65 | ▽1.00% | 19330.70 | 19353.44 | 19158.56 | 19356.43 |
| 2024/09/18 15:31 | 富時A150(FTSE China A 150 Index) | 12413.35 | △49.75 | △0.40% | 12363.60 | 12445.86 | 12292.37 | 12363.6 |
| 2024/09/18 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9979.01 | ▽27.16 | ▽0.27% | 10005.48 | 10057.39 | 9951.21 | 10006.17 |
| 2024/09/18 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 19162.20 | ▽244.24 | ▽1.26% | 19357.80 | 19365.23 | 19035.22 | 19406.44 |
| 2024/09/18 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 11245.36 | ▽112.22 | ▽0.99% | 11334.39 | 11336.70 | 11191.40 | 11357.58 |
| 2024/09/18 10:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.79 | -- | -- | 2.79 | 2.80 | 2.79 | 2.79 |
| 2024/09/18 15:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1647.03 | ▽4.48 | ▽0.27% | 1651.69 | 1652.27 | 1644.88 | 1651.51 |
| 2024/09/18 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 91338.52 | △644.00 | △0.71% | 90694.52 | 92612.51 | 89833.37 | 90694.52 |
| 2024/09/18 15:20 | 富時日本(FTSE Japan Index) | 173.34 | △0.62 | △0.36% | 172.72 | 174.57 | 171.90 | 172.72 |
| 2024/09/18 15:30 | 富時發達歐洲(FTSE Developed Europe Index) | 169.07 | ▽1.02 | ▽0.60% | 169.73 | 169.75 | 168.62 | 170.09 |
| 2024/09/18 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 34776.66 | ▽415.90 | ▽1.18% | 35078.35 | 35082.78 | 34547.61 | 35192.56 |
| 2024/09/18 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1929.31 | ▽14.38 | ▽0.74% | 1943.69 | 1946.24 | 1921.71 | 1943.69 |
| 2024/09/18 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9255.96 | ▽93.53 | ▽1.00% | 9347.77 | 9351.11 | 9247.74 | 9349.49 |
| 2024/09/18 15:00 | 富時A50指數(FTSE China A50 Index) | 11192.74 | △38.04 | △0.34% | 11154.70 | 11226.61 | 11123.16 | 11154.7 |
| 2024/09/18 15:30 | 富時時報金融(FTSE 100) | 8258.29 | ▽51.57 | ▽0.62% | 8309.86 | 8309.95 | 8245.70 | 8309.86 |
| 2024/09/18 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1815.68 | △0.83 | △0.05% | 1814.85 | 1831.36 | 1812.84 | 1814.85 |
設為首頁
看懂全球景氣