當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2022/05/19 | 日經指數 | 26402.84 | ▽508.36 | ▽1.89% | 26435.32 | 26458.85 | 26150.09 | 26911.2 |
2022/05/19 | REIT指數 | 1983.07 | ▽4.69 | ▽0.24% | 1976.78 | 1990.90 | 1973.13 | 1987.76 |
2022/05/19 | 韓國首爾 | 2592.34 | ▽33.64 | ▽1.28% | 2576.24 | 2597.79 | 2568.54 | 2625.98 |
2022/05/19 | 加權指數 | 16020.32 | ▽276.54 | ▽1.70% | 16111.49 | 16111.49 | 15892.73 | 16296.86 |
2022/05/19 | 店頭指數 | 197.11 | ▽0.63 | ▽0.32% | 196.67 | 197.11 | 193.53 | 197.74 |
2022/05/19 | 滬深300指數 | 3999.60 | △7.69 | △0.19% | 3938.30 | 3999.60 | 3933.75 | 3991.91 |
2022/05/19 | 上海綜合 | 3096.96 | △10.98 | △0.36% | 3046.71 | 3096.96 | 3042.67 | 3085.98 |
2022/05/19 | 上海A股 | 3245.40 | △11.60 | △0.36% | 3192.68 | 3245.40 | 3188.45 | 3233.8 |
2022/05/19 | 上海B股 | 297.07 | △3.00 | △1.02% | 291.74 | 297.17 | 291.16 | 294.07 |
2022/05/19 | 深圳綜合 | 1952.70 | △11.16 | △0.57% | 1912.98 | 1952.70 | 1909.57 | 1941.54 |
2022/05/19 | 深圳A股 | 2042.95 | △11.68 | △0.58% | 2001.37 | 2042.95 | 1997.81 | 2031.27 |
2022/05/19 | 深圳B股 | 1062.36 | △7.12 | △0.67% | 1048.22 | 1064.16 | 1043.22 | 1055.24 |
NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
2022/05/19 | 歐洲道瓊50 | 3539.69 | ▽60.33 | ▽1.68% | 3582.64 | 3582.64 | 3511.22 | 3600.02 |
2022/05/19 | 法國巴黎 | 6272.71 | ▽80.23 | ▽1.26% | 6279.69 | 6288.99 | 6196.19 | 6352.94 |
2022/05/19 | 道瓊指數 | 31253.13 | ▽236.94 | ▽0.75% | 31262.62 | 31569.13 | 31016.41 | 31490.07 |
2022/05/19 | MTHR指數 | 640.67 | ▽15.70 | ▽2.39% | 643.49 | 646.00 | 635.50 | 656.37 |
2022/05/19 | 香港恆生 | 20120.68 | ▽523.60 | ▽2.54% | 20146.96 | 20277.94 | 19924.87 | 20644.28 |
2022/05/19 | 法蘭克福 | 13882.30 | ▽125.46 | ▽0.90% | 13822.35 | 13882.30 | 13683.59 | 14007.76 |
2022/05/19 | 澳洲雪黎 | 7303.30 | ▽123.30 | ▽1.66% | 7426.60 | 7426.60 | 7276.00 | 7426.6 |
2022/05/19 | 澳股ASX200 | 7064.46 | ▽118.20 | ▽1.65% | 7182.70 | 7182.70 | 7037.60 | 7182.66 |
2022/05/19 | 紐西蘭指 | 1789.71 | ▽8.40 | ▽0.47% | 1798.11 | 1798.11 | 1768.77 | 1798.11 |
2022/05/19 | KOSPI200 | 343.24 | ▽5.10 | ▽1.46% | 341.07 | 344.10 | 340.55 | 348.34 |
2022/05/19 | 馬尼拉 | 6660.05 | ▽67.55 | ▽1.00% | 0.00 | 0.00 | 0.00 | 6727.6 |
2022/05/19 | 印度指數 | 52792.23 | ▽1416.30 | ▽2.61% | 53070.30 | 53356.04 | 52669.51 | 54208.53 |
2022/05/19 | 泰國SET | 1605.98 | ▽14.35 | ▽0.89% | 1595.43 | 1611.67 | 1592.10 | 1620.33 |
2022/05/19 | 胡志明指數 | 1241.64 | △0.88 | △0.07% | 1240.76 | 1246.66 | 1210.43 | 1240.76 |
2022/05/19 | 黎巴嫩指數 | 1160.31 | △72.79 | △6.69% | 1160.31 | 1160.31 | 1160.31 | 1087.52 |
2022/05/19 | 河內指數 | 308.02 | ▽1.82 | ▽0.59% | 309.20 | 309.63 | 301.84 | 309.84 |
2022/05/18 | 土耳其指 | 2393.60 | ▽1.20 | ▽0.05% | 2390.80 | 2411.60 | 2382.10 | 2394.8 |
2022/05/19 | 以色列指數 | 1938.79 | ▽51.81 | ▽2.60% | 1960.93 | 1960.93 | 1928.61 | 1990.6 |
2022/05/19 | 瑞士市指 | 11309.49 | ▽269.65 | ▽2.33% | 11464.20 | 11465.84 | 11233.72 | 11579.14 |
2022/05/19 | 丹麥指數 | 1616.58 | ▽23.27 | ▽1.42% | 1616.23 | 1623.50 | 1594.53 | 1639.85 |
2022/05/19 | 瑞典證交 | 1992.40 | ▽10.14 | ▽0.51% | 1976.01 | 1997.35 | 1967.43 | 2002.54 |
2022/05/19 | 挪威指數 | 1118.48 | ▽15.10 | ▽1.33% | 1132.94 | 1132.94 | 1108.07 | 1133.58 |
2022/05/19 | 奧地利指 | 3205.92 | △6.14 | △0.19% | 3152.09 | 3214.70 | 3154.95 | 3199.78 |
2022/05/19 | 波蘭指數 | 55555.31 | ▽737.29 | ▽1.31% | 55169.66 | 55815.62 | 54977.73 | 56292.6 |
2022/05/19 | 沙烏地指數 | 12427.96 | ▽285.42 | ▽2.25% | 12713.38 | 12545.06 | 12349.28 | 12713.38 |
2022/05/19 | 希臘指數 | 851.20 | ▽15.53 | ▽1.79% | 858.00 | 858.00 | 838.37 | 866.73 |
2022/05/19 | 匈牙利指數 | 41473.45 | ▽1423.14 | ▽3.32% | 42896.59 | 42897.17 | 41420.70 | 42896.59 |
2022/05/19 | 西班牙指數 | 8406.00 | ▽70.40 | ▽0.83% | 8416.10 | 8436.60 | 8341.70 | 8476.4 |
2022/05/19 | 捷克指數 | 1344.27 | △5.20 | △0.39% | 1338.97 | 1348.67 | 1324.50 | 1339.07 |
2022/05/19 | NASDAQ | 11388.50 | ▽29.65 | ▽0.26% | 11364.40 | 11562.82 | 11313.31 | 11418.15 |
2022/05/19 | 道瓊綜合 | 10636.75 | ▽103.87 | ▽0.97% | 10670.25 | 10747.72 | 10537.57 | 10740.62 |
2022/05/19 | S&P500 | 3900.79 | ▽22.89 | ▽0.58% | 3899.00 | 3945.96 | 3876.58 | 3923.68 |
2022/05/19 | 費城半導體指數 | 2890.33 | ▽17.63 | ▽0.61% | 2901.05 | 2960.13 | 2867.13 | 2907.96 |
2022/05/19 | AMEX綜合指數 | 4012.82 | △4.73 | △0.12% | 4008.09 | 4067.83 | 3967.76 | 4008.09 |
2022/05/19 | 智利指數 | 4982.10 | △17.33 | △0.35% | 4964.77 | 5015.36 | 4962.54 | 4964.77 |
2022/05/19 | 委內瑞拉 | 6171.66 | △58.90 | △0.96% | 6112.76 | 6177.04 | 6112.76 | 6112.76 |
2022/05/17 | 阿根廷指 | 90803.43 | △838.63 | △0.93% | 89964.80 | 91857.03 | 89964.80 | 89964.8 |
2022/05/19 | 墨西哥指 | 51289.91 | △895.88 | △1.78% | 50212.98 | 51590.33 | 50050.46 | 50394.03 |
2022/05/19 | 羅素2000 | 1776.22 | △1.37 | △0.08% | 1769.84 | 1797.23 | 1759.66 | 1774.85 |
2022/05/19 | 主要市場 | 2757.82 | ▽27.46 | ▽0.99% | 2785.28 | 2785.66 | 2740.33 | 2785.28 |
2022/05/18 | 美元指數 | 103.81 | △0.50 | △0.48% | 103.31 | 103.93 | 103.19 | 103.31 |
2022/05/19 | BTK生技指數 | 4526.08 | △45.73 | △1.02% | 4480.34 | 4564.65 | 4463.30 | 4480.35 |
2022/05/19 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 13638.89 | ▽167.56 | ▽1.21% | 13704.11 | 13704.11 | 13505.69 | 13806.45 |
2022/05/19 15:01 | 富時A150(FTSE China A 150 Index) | 16852.28 | △159.81 | △0.96% | 16692.47 | 16852.28 | 16432.19 | 16692.47 |
2022/05/19 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10564.08 | ▽167.31 | ▽1.56% | 10661.14 | 10661.14 | 10464.54 | 10731.39 |
2022/05/19 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 14413.35 | ▽355.36 | ▽2.41% | 14720.09 | 14720.09 | 14305.04 | 14768.71 |
2022/05/19 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 8155.09 | ▽156.64 | ▽1.88% | 8210.83 | 8210.83 | 8099.00 | 8311.73 |
2022/05/19 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 3.49 | ▽0.03 | ▽0.85% | 3.52 | 3.53 | 3.49 | 3.52 |
2022/05/19 21:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1505.58 | ▽26.30 | ▽1.72% | 1530.15 | 1530.18 | 1498.70 | 1531.88 |
2022/05/19 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 48944.65 | ▽1406.34 | ▽2.79% | 50350.99 | 50351.12 | 47995.19 | 50350.99 |
2022/05/19 15:20 | 富時日本(FTSE Japan Index) | 126.48 | ▽1.79 | ▽1.40% | 128.27 | 128.27 | 125.21 | 128.27 |
2022/05/19 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 153.34 | ▽3.77 | ▽2.40% | 156.04 | 156.04 | 150.95 | 157.11 |
2022/05/19 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 21124.18 | ▽431.32 | ▽2.00% | 21148.67 | 21161.77 | 20966.94 | 21555.5 |
2022/05/19 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1436.53 | ▽18.59 | ▽1.28% | 1455.12 | 1455.12 | 1429.73 | 1455.12 |
2022/05/19 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 7154.10 | ▽81.25 | ▽1.12% | 7175.23 | 7175.23 | 7100.11 | 7235.35 |
2022/05/19 15:01 | 富時A50指數(FTSE China A50 Index) | 13202.07 | ▽44.32 | ▽0.33% | 13246.39 | 13246.39 | 13064.28 | 13246.39 |
2022/05/19 16:35 | 富時時報金融(FTSE 100) | 7302.74 | ▽135.35 | ▽1.82% | 7438.09 | 7438.09 | 7228.67 | 7438.09 |
2022/05/19 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2212.57 | △14.03 | △0.64% | 2198.54 | 2224.91 | 2126.02 | 2198.54 |