| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/10/24 | 日經指數 | 38203.49 | △98.63 | △0.26% | 37804.52 | 38320.39 | 37712.19 | 38104.86 |
| 2024/10/24 | REIT指數 | 1684.35 | ▽10.79 | ▽0.64% | 1688.55 | 1690.84 | 1682.62 | 1695.14 |
| 2024/10/24 | 韓國首爾 | NaN | -- | -- | 2575.25 | 2607.79 | 2567.42 | 2570.7 |
| 2024/10/24 | 滬深300指數 | 3918.11 | ▽55.10 | ▽1.39% | 3950.90 | 3957.98 | 3914.09 | 3973.21 |
| 2024/10/24 | 上海綜合 | 3270.00 | ▽32.80 | ▽0.99% | 3287.82 | 3292.94 | 3266.88 | 3302.8 |
| 2024/10/24 | 上海Ａ股 | 3427.48 | ▽34.41 | ▽0.99% | 3446.16 | 3451.56 | 3424.23 | 3461.89 |
| 2024/10/24 | 上海Ｂ股 | 272.40 | ▽2.62 | ▽0.95% | 274.59 | 274.75 | 272.31 | 275.02 |
| 2024/10/24 | 深圳綜合 | 1933.01 | ▽23.55 | ▽1.20% | 1945.82 | 1951.23 | 1930.88 | 1956.56 |
| 2024/10/24 | 深圳Ａ股 | 2021.85 | ▽24.60 | ▽1.20% | 2035.21 | 2040.90 | 2019.60 | 2046.45 |
| 2024/10/24 | 深圳Ｂ股 | 1230.07 | ▽23.32 | ▽1.86% | 1250.64 | 1250.76 | 1229.33 | 1253.39 |
| 2024/10/23 | 歐洲道瓊50 | 4435.68 | ▽15.94 | ▽0.36% | 4443.20 | 4461.41 | 4428.13 | 4451.62 |
| 2024/10/23 | 法國巴黎 | 7497.48 | ▽37.62 | ▽0.50% | 7493.25 | 7544.70 | 7468.58 | 7535.1 |
| 2024/10/23 | 道瓊指數 | 42514.95 | ▽409.94 | ▽0.95% | 42834.40 | 42834.40 | 42293.17 | 42924.89 |
| 2024/10/24 | MTHR指數 | 599.98 | ▽4.11 | ▽0.68% | 598.47 | 601.17 | 593.48 | 604.09 |
| 2024/10/24 | 香港恆生 | 20460.49 | ▽299.66 | ▽1.44% | 20576.05 | 20685.46 | 20448.46 | 20760.15 |
| 2024/10/23 | 法蘭克福 | 19377.62 | ▽44.29 | ▽0.23% | 19399.33 | 19464.54 | 19330.11 | 19421.91 |
| 2024/10/24 | 澳洲雪黎 | 8460.00 | ▽16.30 | ▽0.19% | 8476.30 | 8494.90 | 8437.80 | 8476.3 |
| 2024/10/24 | 澳股ASX200 | 8206.30 | ▽9.71 | ▽0.12% | 8216.00 | 8247.50 | 8183.80 | 8216.01 |
| 2024/10/24 | 紐西蘭指 | 1873.63 | △3.47 | △0.19% | 1870.16 | 1882.28 | 1858.85 | 1870.16 |
| 2024/10/23 | KOSPI200 | 346.27 | △4.18 | △1.22% | 342.44 | 347.75 | 341.24 | 342.09 |
| 2024/10/23 | 馬尼拉 | 7367.66 | ▽45.50 | ▽0.61% | 7411.31 | 7415.90 | 7346.24 | 7413.16 |
| 2024/10/23 | 印度指數 | 80081.98 | ▽138.74 | ▽0.17% | 79921.13 | 80646.31 | 79891.68 | 80220.72 |
| 2024/10/22 | 泰國SET | 1470.32 | ▽18.42 | ▽1.24% | 1485.81 | 1487.80 | 1467.77 | 1488.74 |
| 2024/10/23 | 胡志明指數 | 1270.90 | △1.01 | △0.08% | 1270.58 | 1273.21 | 1263.26 | 1269.89 |
| 2024/10/23 | 黎巴嫩指數 | 2151.95 | ▽35.34 | ▽1.62% | 2151.95 | 2151.95 | 2151.95 | 2187.29 |
| 2024/10/24 | 河內指數 | 225.76 | ▽0.74 | ▽0.33% | 0.00 | 0.00 | 0.00 | 226.5 |
| 2024/10/23 | 土耳其指 | 8714.70 | ▽123.90 | ▽1.40% | 8853.80 | 8867.10 | 8664.00 | 8838.6 |
| 2024/10/22 | 以色列指數 | 2152.97 | ▽19.32 | ▽0.89% | 2174.47 | 2174.47 | 2150.00 | 2172.29 |
| 2024/10/23 | 瑞士市指 | 12147.10 | ▽16.23 | ▽0.13% | 12173.84 | 12218.38 | 12107.05 | 12163.33 |
| 2024/10/23 | 丹麥指數 | 2493.80 | ▽7.91 | ▽0.32% | 2495.99 | 2512.24 | 2490.23 | 2501.71 |
| 2024/10/23 | 瑞典證交 | 2581.33 | △9.82 | △0.38% | 2573.32 | 2588.52 | 2565.16 | 2571.51 |
| 2024/10/23 | 挪威指數 | 1345.88 | ▽5.32 | ▽0.39% | 1351.10 | 1354.86 | 1341.89 | 1351.2 |
| 2024/10/23 | 奧地利指 | 3557.74 | ▽25.63 | ▽0.71% | 3582.77 | 3586.75 | 3555.28 | 3583.37 |
| 2024/10/23 | 波蘭指數 | 81087.13 | △133.70 | △0.17% | 80900.19 | 81167.88 | 80264.94 | 80953.43 |
| 2024/10/23 | 沙烏地指數 | 11901.77 | ▽55.22 | ▽0.46% | 11956.99 | 11953.21 | 11856.45 | 11956.99 |
| 2024/10/23 | 希臘指數 | 1407.14 | ▽7.51 | ▽0.53% | 1418.39 | 1419.95 | 1405.39 | 1414.65 |
| 2024/10/22 | 匈牙利指數 | 73846.13 | ▽144.13 | ▽0.20% | 73989.44 | 74464.94 | 73776.38 | 73990.26 |
| 2024/10/23 | 西班牙指數 | 11865.20 | △32.50 | △0.28% | 11834.50 | 11887.10 | 11808.10 | 11832.7 |
| 2024/10/23 | 捷克指數 | 1639.81 | △8.55 | △0.52% | 1631.71 | 1645.32 | 1628.81 | 1631.26 |
| 2024/10/23 | NASDAQ | 18276.65 | ▽303.12 | ▽1.63% | 18502.06 | 18509.19 | 18146.61 | 18579.77 |
| 2024/10/23 | 道瓊綜合 | 13556.50 | ▽99.13 | ▽0.73% | 13622.91 | 13624.53 | 13484.25 | 13655.63 |
| 2024/10/23 | S&P500 | 5797.42 | ▽53.78 | ▽0.92% | 5834.50 | 5834.85 | 5762.41 | 5851.2 |
| 2024/10/23 | 費城半導體指數 | 5131.37 | ▽59.34 | ▽1.14% | 5174.84 | 5190.65 | 5061.40 | 5190.71 |
| 2024/10/23 | AMEX綜合指數 | 5297.91 | ▽86.80 | ▽1.61% | 5384.60 | 5384.60 | 5249.41 | 5384.71 |
| 2024/10/23 | 智利指數 | 6686.98 | △12.32 | △0.18% | 6674.66 | 6722.26 | 6666.83 | 6674.66 |
| 2024/10/23 | 委內瑞拉 | 95119.59 | ▽1708.51 | ▽1.76% | 96828.10 | 96981.68 | 95039.10 | 96828.1 |
| 2024/10/23 | 阿根廷指 | 1774318.63 | ▽33220.62 | ▽1.84% | 1807539.25 | 1810057.38 | 1759558.88 | 1807539.25 |
| 2024/10/23 | 墨西哥指 | 52142.13 | ▽226.56 | ▽0.43% | 52183.12 | 52506.68 | 51878.57 | 52368.69 |
| 2024/10/23 | 羅素2000 | 2213.84 | ▽17.69 | ▽0.79% | 2224.65 | 2226.41 | 2195.47 | 2231.53 |
| 2024/10/23 | 主要市場 | 3887.87 | ▽36.00 | ▽0.92% | 3915.42 | 3915.42 | 3869.45 | 3923.87 |
| 2024/07/29 | 美元指數 | 104.56 | △0.19 | △0.18% | 104.33 | 104.75 | 104.14 | 104.37 |
| 2024/10/23 | BTK生技指數 | 5812.30 | ▽78.01 | ▽1.32% | 5890.31 | 5893.65 | 5786.98 | 5890.31 |
| 2024/10/24 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19664.85 | ▽172.43 | ▽0.87% | 19838.61 | 19838.61 | 19659.42 | 19837.28 |
| 2024/10/24 14:00 | 富時A150(FTSE China A 150 Index) | 15327.37 | ▽227.73 | ▽1.46% | 15555.10 | 15557.51 | 15311.55 | 15555.1 |
| 2024/10/24 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10094.73 | ▽19.75 | ▽0.20% | 10110.33 | 10141.17 | 10061.09 | 10114.48 |
| 2024/10/24 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 20995.10 | ▽95.96 | ▽0.45% | 21086.45 | 21246.61 | 20940.88 | 21091.06 |
| 2024/10/24 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 12158.98 | ▽80.83 | ▽0.66% | 12285.99 | 12285.99 | 12139.80 | 12239.81 |
| 2024/10/23 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.62 | -- | -- | 2.62 | 2.63 | 2.60 | 2.62 |
| 2024/10/24 07:00 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1734.15 | ▽10.14 | ▽0.58% | 1746.27 | 1748.15 | 1733.68 | 1744.29 |
| 2024/10/24 15:00 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 98011.96 | ▽8.58 | ▽0.01% | 98020.54 | 98684.84 | 95706.55 | 98020.54 |
| 2024/10/24 15:00 | 富時日本(FTSE Japan Index) | 178.53 | ▽0.09 | ▽0.05% | 178.62 | 179.24 | 176.47 | 178.62 |
| 2024/10/23 16:50 | 富時發達歐洲(FTSE Developed Europe Index) | 169.50 | ▽0.70 | ▽0.41% | 170.38 | 170.83 | 169.21 | 170.2 |
| 2024/10/24 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 38799.20 | ▽231.38 | ▽0.59% | 39371.43 | 39371.43 | 38680.86 | 39030.58 |
| 2024/10/24 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1990.34 | ▽7.64 | ▽0.38% | 1997.98 | 2001.62 | 1990.11 | 1997.98 |
| 2024/10/24 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9560.75 | ▽70.53 | ▽0.73% | 9627.39 | 9627.39 | 9560.75 | 9631.28 |
| 2024/10/24 14:00 | 富時A50指數(FTSE China A50 Index) | 13456.82 | ▽170.52 | ▽1.25% | 13627.34 | 13627.34 | 13444.53 | 13627.34 |
| 2024/10/23 16:35 | 富時時報金融(FTSE 100) | 8258.64 | ▽47.90 | ▽0.58% | 8306.54 | 8323.24 | 8252.38 | 8306.54 |
| 2024/10/24 13:00 | 富時越南30指數(FTSE Vietnam 30 Index) | 1836.58 | ▽6.56 | ▽0.36% | 1843.14 | 1850.40 | 1836.14 | 1843.14 |
設為首頁
看懂全球景氣