| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/11/21 | 日經指數 | 38026.17 | ▽326.17 | ▽0.85% | 38352.87 | 38374.69 | 37945.21 | 38352.34 |
| 2024/11/21 | REIT指數 | 1673.24 | ▽9.75 | ▽0.58% | 1683.55 | 1683.55 | 1671.26 | 1682.99 |
| 2024/11/21 | 韓國首爾 | 2480.63 | ▽1.66 | ▽0.07% | 2474.62 | 2496.97 | 2474.62 | 2482.29 |
| 2024/11/21 | 滬深300指數 | 3989.30 | △3.53 | △0.09% | 3979.46 | 3999.57 | 3966.07 | 3985.77 |
| 2024/11/21 | 上海綜合 | 3370.40 | △2.41 | △0.07% | 3362.94 | 3378.52 | 3348.86 | 3367.99 |
| 2024/11/21 | 上海Ａ股 | 3532.82 | △2.56 | △0.07% | 3524.93 | 3541.34 | 3510.21 | 3530.26 |
| 2024/11/21 | 上海Ｂ股 | 279.84 | ▽0.69 | ▽0.25% | 280.51 | 280.73 | 279.24 | 280.53 |
| 2024/11/21 | 深圳綜合 | 2039.01 | △1.35 | △0.07% | 2032.12 | 2047.37 | 2021.35 | 2037.66 |
| 2024/11/21 | 深圳Ａ股 | 2132.83 | △1.42 | △0.07% | 2125.61 | 2141.59 | 2114.33 | 2131.41 |
| 2024/11/21 | 深圳Ｂ股 | 1253.74 | ▽2.32 | ▽0.18% | 1254.21 | 1255.06 | 1247.36 | 1256.06 |
| 2024/11/20 | 歐洲道瓊50 | 4246.63 | ▽1.62 | ▽0.04% | 4254.39 | 4274.57 | 4237.73 | 4248.25 |
| 2024/11/21 | 法國巴黎 | 7175.25 | ▽23.20 | ▽0.32% | 7185.20 | 7206.19 | 7131.21 | 7198.45 |
| 2024/11/20 | 道瓊指數 | 43408.47 | △139.53 | △0.32% | 43296.05 | 43465.77 | 43074.86 | 43268.94 |
| 2024/11/21 | MTHR指數 | 635.64 | △4.48 | △0.71% | 635.29 | 639.13 | 632.31 | 631.16 |
| 2024/11/21 | 香港恆生 | 19601.11 | ▽103.90 | ▽0.53% | 19646.04 | 19764.62 | 19552.50 | 19705.01 |
| 2024/11/21 | 法蘭克福 | 18983.94 | ▽20.84 | ▽0.11% | 19060.92 | 19060.92 | 18900.02 | 19004.78 |
| 2024/11/21 | 澳洲雪黎 | 8567.00 | ▽12.10 | ▽0.14% | 8579.10 | 8614.80 | 8549.80 | 8579.1 |
| 2024/11/21 | 澳股ASX200 | 8322.96 | ▽3.33 | ▽0.04% | 8326.30 | 8362.80 | 8305.40 | 8326.29 |
| 2024/11/21 | 紐西蘭指 | 1864.57 | △4.10 | △0.22% | 1860.47 | 1870.93 | 1855.03 | 1860.47 |
| 2024/11/21 | KOSPI200 | 329.49 | △0.47 | △0.14% | 327.74 | 331.81 | 327.67 | 329.02 |
| 2024/11/21 | 馬尼拉 | 6863.01 | ▽112.62 | ▽1.61% | 6890.76 | 6919.57 | 6857.90 | 6975.63 |
| 2024/11/21 | 印度指數 | 77139.77 | ▽438.61 | ▽0.56% | 77711.11 | 77711.11 | 76802.73 | 77578.38 |
| 2024/11/21 | 泰國SET | 1440.46 | ▽22.02 | ▽1.51% | 1442.73 | 1453.12 | 1436.73 | 1462.48 |
| 2024/11/21 | 胡志明指數 | 1228.33 | △11.79 | △0.97% | 1216.54 | 1228.55 | 1214.06 | 1216.54 |
| 2024/11/20 | 黎巴嫩指數 | 2113.09 | ▽11.41 | ▽0.54% | 2122.78 | 2122.78 | 2106.05 | 2124.5 |
| 2024/11/21 | 河內指數 | 221.76 | △0.47 | △0.21% | 220.97 | 222.03 | 219.61 | 221.29 |
| 2024/11/20 | 土耳其指 | 9031.80 | ▽201.10 | ▽2.18% | 9272.80 | 9307.70 | 9023.40 | 9232.9 |
| 2024/11/20 | 以色列指數 | 2280.85 | ▽3.84 | ▽0.17% | 2293.48 | 2297.71 | 2274.48 | 2284.69 |
| 2024/11/20 | 瑞士市指 | 11539.64 | ▽1.79 | ▽0.02% | 11621.17 | 11641.97 | 11512.46 | 11541.43 |
| 2024/11/20 | 丹麥指數 | 2336.82 | △34.81 | △1.51% | 2311.64 | 2337.07 | 2309.10 | 2302.01 |
| 2024/11/20 | 瑞典證交 | 2484.49 | ▽8.99 | ▽0.36% | 2508.29 | 2513.74 | 2483.49 | 2493.48 |
| 2024/11/20 | 挪威指數 | 1367.98 | △12.17 | △0.90% | 1356.10 | 1372.16 | 1356.10 | 1355.81 |
| 2024/11/20 | 奧地利指 | 3502.28 | ▽2.88 | ▽0.08% | 3505.16 | 3537.72 | 3501.51 | 3505.16 |
| 2024/11/20 | 波蘭指數 | 77894.19 | △663.38 | △0.86% | 77956.88 | 78436.06 | 77325.44 | 77230.81 |
| 2024/11/20 | 沙烏地指數 | 11867.92 | ▽7.99 | ▽0.07% | 11875.91 | 11918.22 | 11843.11 | 11875.91 |
| 2024/11/20 | 希臘指數 | 1384.60 | △17.88 | △1.31% | 1372.69 | 1389.19 | 1372.69 | 1366.72 |
| 2024/11/20 | 匈牙利指數 | 79096.81 | △1131.03 | △1.45% | 77967.50 | 79227.00 | 77967.50 | 77965.78 |
| 2024/11/20 | 西班牙指數 | 11589.50 | △1.10 | △0.01% | 11643.30 | 11720.70 | 11548.60 | 11588.4 |
| 2024/11/20 | 捷克指數 | 1688.23 | △10.59 | △0.63% | 1677.85 | 1691.28 | 1676.40 | 1677.64 |
| 2024/11/20 | NASDAQ | 18966.14 | ▽21.33 | ▽0.11% | 18971.31 | 18974.91 | 18724.39 | 18987.47 |
| 2024/11/20 | 道瓊綜合 | 13901.99 | △25.48 | △0.18% | 13883.49 | 13913.52 | 13810.18 | 13876.51 |
| 2024/11/20 | S&P500 | 5917.11 | △0.13 | -- | 5914.34 | 5920.67 | 5860.56 | 5916.98 |
| 2024/11/20 | 費城半導體指數 | 4884.25 | ▽34.91 | ▽0.71% | 4902.41 | 4902.84 | 4813.30 | 4919.16 |
| 2024/11/20 | AMEX綜合指數 | 5298.19 | ▽8.56 | ▽0.16% | 5306.75 | 5317.63 | 5262.97 | 5306.75 |
| 2024/11/20 | 智利指數 | 6576.33 | △26.96 | △0.41% | 6549.37 | 6614.86 | 6539.00 | 6549.37 |
| 2024/11/20 | 委內瑞拉 | 105165.72 | △343.93 | △0.33% | 104821.79 | 106826.57 | 103867.06 | 104821.79 |
| 2024/11/20 | 阿根廷指 | 2145972.00 | △21559.50 | △1.01% | 2124413.00 | 2152824.00 | 2109098.00 | 2124412.5 |
| 2024/11/20 | 墨西哥指 | 50168.88 | ▽53.52 | ▽0.11% | 50276.58 | 50368.18 | 49976.47 | 50222.4 |
| 2024/11/20 | 羅素2000 | 2325.53 | △0.70 | △0.03% | 2323.31 | 2325.88 | 2303.79 | 2324.83 |
| 2024/11/20 | 主要市場 | 3914.06 | △6.97 | △0.18% | 3907.09 | 3916.79 | 3886.12 | 3907.09 |
| 2024/07/29 | 美元指數 | 104.56 | △0.19 | △0.18% | 104.33 | 104.75 | 104.14 | 104.37 |
| 2024/11/20 | BTK生技指數 | 5682.54 | △100.75 | △1.80% | 5581.79 | 5682.97 | 5581.79 | 5581.79 |
| 2024/11/21 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19466.39 | △116.94 | △0.60% | 19348.41 | 19532.18 | 19304.19 | 19349.45 |
| 2024/11/21 15:00 | 富時A150(FTSE China A 150 Index) | 15923.47 | △32.11 | △0.20% | 15891.36 | 15977.11 | 15818.95 | 15891.36 |
| 2024/11/21 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10042.12 | ▽20.86 | ▽0.21% | 10056.64 | 10056.64 | 9990.26 | 10062.98 |
| 2024/11/21 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 19956.73 | ▽296.19 | ▽1.46% | 20240.44 | 20240.44 | 19936.40 | 20252.92 |
| 2024/11/21 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 11854.81 | ▽88.20 | ▽0.74% | 11929.39 | 11929.39 | 11821.31 | 11943.01 |
| 2024/11/20 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.59 | ▽0.02 | ▽0.77% | 2.61 | 2.61 | 2.57 | 2.61 |
| 2024/11/21 10:03 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1667.95 | ▽11.37 | ▽0.68% | 1679.63 | 1679.78 | 1667.28 | 1679.32 |
| 2024/11/21 15:50 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 100901.63 | ▽1288.39 | ▽1.26% | 102190.02 | 102440.00 | 100753.24 | 102190.02 |
| 2024/11/21 15:50 | 富時日本(FTSE Japan Index) | 181.34 | ▽1.15 | ▽0.63% | 182.49 | 182.74 | 181.20 | 182.49 |
| 2024/11/21 10:03 | 富時發達歐洲(FTSE Developed Europe Index) | 162.72 | ▽0.67 | ▽0.41% | 163.26 | 163.52 | 161.93 | 163.39 |
| 2024/11/21 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 37267.47 | ▽408.97 | ▽1.09% | 37646.70 | 37702.57 | 37205.02 | 37676.44 |
| 2024/11/21 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1920.44 | ▽11.93 | ▽0.62% | 1932.37 | 1932.37 | 1913.25 | 1932.37 |
| 2024/11/21 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9378.42 | △9.75 | △0.10% | 9356.22 | 9409.39 | 9307.92 | 9368.67 |
| 2024/11/21 15:00 | 富時A50指數(FTSE China A50 Index) | 13449.78 | △14.49 | △0.11% | 13435.29 | 13466.04 | 13379.68 | 13435.29 |
| 2024/11/21 10:03 | 富時時報金融(FTSE 100) | 8086.80 | △1.73 | △0.02% | 8085.07 | 8110.39 | 8065.22 | 8085.07 |
| 2024/11/21 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1749.02 | △13.21 | △0.76% | 1735.81 | 1752.24 | 1731.71 | 1735.81 |
設為首頁
看懂全球景氣