| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/06/14 | 日經指數 | 38814.56 | △94.09 | △0.24% | 38587.57 | 39025.70 | 38554.75 | 38720.47 |
| 2024/06/14 | REIT指數 | 1722.92 | △12.37 | △0.72% | 1714.21 | 1730.12 | 1711.16 | 1710.55 |
| 2024/06/14 | 韓國首爾 | 2758.42 | △3.53 | △0.13% | 2759.22 | 2769.16 | 2750.86 | 2754.89 |
| 2024/06/14 | 滬深300指數 | 3541.53 | △15.40 | △0.44% | 3514.80 | 3547.15 | 3503.52 | 3526.13 |
| 2024/06/14 | 上海綜合 | 3032.63 | △3.71 | △0.12% | 3020.96 | 3037.90 | 3011.58 | 3028.92 |
| 2024/06/14 | 上海Ａ股 | 3179.16 | △3.85 | △0.12% | 3166.96 | 3184.72 | 3157.09 | 3175.31 |
| 2024/06/14 | 上海Ｂ股 | 237.03 | △0.51 | △0.22% | 236.99 | 237.09 | 236.02 | 236.52 |
| 2024/06/14 | 深圳綜合 | 1689.63 | △6.17 | △0.37% | 1679.65 | 1692.19 | 1673.46 | 1683.46 |
| 2024/06/14 | 深圳Ａ股 | 1767.18 | △6.46 | △0.37% | 1756.73 | 1769.87 | 1750.24 | 1760.72 |
| 2024/06/14 | 深圳Ｂ股 | 1116.95 | △3.52 | △0.32% | 1112.67 | 1118.46 | 1108.76 | 1113.43 |
| 2024/06/14 | 歐洲道瓊50 | 4475.21 | ▽30.88 | ▽0.69% | 4519.22 | 4521.94 | 4459.81 | 4506.09 |
| 2024/06/14 | 法國巴黎 | 7503.27 | ▽204.75 | ▽2.66% | 7685.50 | 7686.89 | 7464.84 | 7708.02 |
| 2024/06/14 | 道瓊指數 | 38589.16 | ▽57.94 | ▽0.15% | 38528.39 | 38595.24 | 38305.85 | 38647.1 |
| 2024/06/14 | MTHR指數 | 638.73 | △4.02 | △0.63% | 627.61 | 639.76 | 627.61 | 634.71 |
| 2024/06/14 | 香港恆生 | 17941.78 | ▽170.85 | ▽0.94% | 18028.07 | 18109.89 | 17927.89 | 18112.63 |
| 2024/06/14 | 法蘭克福 | 18002.02 | ▽263.66 | ▽1.44% | 18267.68 | 18304.79 | 17951.17 | 18265.68 |
| 2024/06/14 | 澳洲雪黎 | 7974.80 | ▽27.70 | ▽0.35% | 8002.50 | 8004.30 | 7968.80 | 8002.5 |
| 2024/06/14 | 澳股ASX200 | 7724.26 | ▽25.47 | ▽0.33% | 7749.70 | 7751.80 | 7718.00 | 7749.73 |
| 2024/06/14 | 紐西蘭指 | 1759.43 | ▽1.30 | ▽0.07% | 1760.73 | 1762.41 | 1752.75 | 1760.73 |
| 2024/06/14 | KOSPI200 | 376.00 | △1.25 | △0.33% | 375.76 | 377.68 | 374.50 | 374.75 |
| 2024/06/14 | 馬尼拉 | 6383.70 | ▽7.13 | ▽0.11% | 6394.43 | 6400.34 | 6370.68 | 6390.83 |
| 2024/06/14 | 印度指數 | 76992.77 | △181.87 | △0.24% | 76912.38 | 77081.30 | 76549.05 | 76810.9 |
| 2024/06/14 | 泰國SET | 1306.56 | ▽5.22 | ▽0.40% | 1311.38 | 1315.70 | 1304.31 | 1311.78 |
| 2024/06/14 | 胡志明指數 | 1279.91 | ▽21.60 | ▽1.66% | 1301.51 | 1305.02 | 1279.91 | 1301.51 |
| 2024/06/14 | 黎巴嫩指數 | 1657.62 | △6.11 | △0.37% | 1651.51 | 1657.62 | 1651.51 | 1651.51 |
| 2024/06/14 | 河內指數 | 243.97 | ▽4.39 | ▽1.77% | 248.36 | 249.07 | 243.97 | 248.36 |
| 2024/06/14 | 土耳其指 | 10471.30 | △79.40 | △0.76% | 10528.90 | 10576.00 | 10403.70 | 10391.9 |
| 2024/06/13 | 以色列指數 | 1966.26 | △7.09 | △0.36% | 1967.54 | 1971.89 | 1953.87 | 1959.17 |
| 2024/06/14 | 瑞士市指 | 12044.59 | ▽51.40 | ▽0.42% | 12103.46 | 12113.49 | 11981.82 | 12095.99 |
| 2024/06/14 | 丹麥指數 | 2873.15 | △9.69 | △0.34% | 2872.94 | 2892.80 | 2848.04 | 2863.46 |
| 2024/06/14 | 瑞典證交 | 2561.60 | ▽25.51 | ▽0.99% | 2592.23 | 2592.43 | 2554.78 | 2587.11 |
| 2024/06/14 | 挪威指數 | 1298.51 | ▽10.87 | ▽0.83% | 1309.38 | 1315.87 | 1298.29 | 1309.38 |
| 2024/06/14 | 奧地利指 | 3534.45 | ▽69.45 | ▽1.93% | 3604.30 | 3604.30 | 3521.78 | 3603.9 |
| 2024/06/14 | 波蘭指數 | 83875.75 | △174.58 | △0.21% | 83948.06 | 83970.56 | 83011.63 | 83701.17 |
| 2024/06/13 | 沙烏地指數 | 11498.93 | ▽152.88 | ▽1.31% | 11651.81 | 11691.19 | 11498.93 | 11651.81 |
| 2024/06/14 | 希臘指數 | 1406.91 | ▽31.53 | ▽2.19% | 1438.37 | 1439.63 | 1406.39 | 1438.44 |
| 2024/06/14 | 匈牙利指數 | 69536.56 | ▽486.41 | ▽0.69% | 70023.69 | 70307.00 | 69444.13 | 70022.97 |
| 2024/06/14 | 西班牙指數 | 10992.30 | ▽73.80 | ▽0.67% | 11060.40 | 11078.10 | 10874.10 | 11066.1 |
| 2024/06/14 | 捷克指數 | 1516.67 | ▽14.41 | ▽0.94% | 1526.39 | 1535.49 | 1512.95 | 1531.08 |
| 2024/06/14 | NASDAQ | 17688.88 | △21.32 | △0.12% | 17621.18 | 17693.43 | 17590.80 | 17667.56 |
| 2024/06/14 | 道瓊綜合 | 12258.35 | ▽45.24 | ▽0.37% | 12257.66 | 12259.16 | 12142.38 | 12303.59 |
| 2024/06/14 | S&P500 | 5431.60 | ▽2.14 | ▽0.04% | 5424.08 | 5432.39 | 5403.75 | 5433.74 |
| 2024/06/14 | 費城半導體指數 | 5598.31 | ▽4.11 | ▽0.07% | 5558.64 | 5613.32 | 5540.95 | 5602.42 |
| 2024/06/14 | AMEX綜合指數 | 4602.46 | ▽10.44 | ▽0.23% | 4612.90 | 4612.90 | 4557.61 | 4612.9 |
| 2024/06/14 | 智利指數 | 6518.11 | △31.75 | △0.49% | 6486.36 | 6518.12 | 6453.30 | 6486.36 |
| 2024/06/14 | 委內瑞拉 | 75604.34 | △1134.93 | △1.52% | 74469.41 | 76661.78 | 74469.41 | 74469.41 |
| 2024/06/14 | 阿根廷指 | 1582372.00 | ▽22836.38 | ▽1.42% | 1605208.00 | 1610891.00 | 1568646.00 | 1605208.38 |
| 2024/06/14 | 墨西哥指 | 52222.94 | ▽52.71 | ▽0.10% | 52218.93 | 52482.81 | 51872.13 | 52275.65 |
| 2024/06/14 | 羅素2000 | 2006.16 | ▽32.75 | ▽1.61% | 2020.19 | 2020.19 | 1999.02 | 2038.91 |
| 2024/06/14 | 主要市場 | 3595.51 | ▽3.24 | ▽0.09% | 3598.75 | 3598.78 | 3576.58 | 3598.75 |
| 2024/06/13 | 美元指數 | 105.20 | △0.56 | △0.54% | 104.69 | 105.28 | 104.64 | 104.64 |
| 2024/06/14 | BTK生技指數 | 5193.23 | ▽60.55 | ▽1.15% | 5253.78 | 5253.78 | 5170.78 | 5253.78 |
| 2024/06/14 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 20639.27 | △307.68 | △1.51% | 20358.59 | 20641.21 | 20358.59 | 20331.59 |
| 2024/06/14 15:00 | 富時A150(FTSE China A 150 Index) | 14218.81 | △15.55 | △0.11% | 14203.26 | 14239.41 | 14122.11 | 14203.26 |
| 2024/06/14 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10313.24 | △106.97 | △1.05% | 10247.11 | 10313.24 | 10242.92 | 10206.27 |
| 2024/06/14 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 19341.45 | △100.69 | △0.52% | 19227.08 | 19343.24 | 19030.64 | 19240.76 |
| 2024/06/14 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 11739.51 | △90.12 | △0.77% | 11650.67 | 11739.51 | 11585.00 | 11649.39 |
| 2024/06/14 16:09 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.61 | -- | -- | 2.61 | 2.61 | 2.59 | 2.61 |
| 2024/06/14 21:09 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1617.17 | △2.36 | △0.15% | 1615.56 | 1620.86 | 1609.97 | 1614.81 |
| 2024/06/14 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 109345.33 | △870.86 | △0.80% | 108474.47 | 110101.74 | 107421.58 | 108474.47 |
| 2024/06/14 15:20 | 富時日本(FTSE Japan Index) | 185.86 | △0.75 | △0.41% | 185.11 | 186.51 | 184.16 | 185.11 |
| 2024/06/14 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 170.00 | ▽3.70 | ▽2.13% | 173.03 | 173.25 | 169.36 | 173.7 |
| 2024/06/14 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 36118.01 | △290.45 | △0.81% | 35777.86 | 36118.76 | 35494.47 | 35827.56 |
| 2024/06/14 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 2055.53 | △19.15 | △0.94% | 2036.38 | 2055.70 | 2036.38 | 2036.38 |
| 2024/06/14 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 10085.36 | △61.94 | △0.62% | 10030.72 | 10086.24 | 10027.56 | 10023.42 |
| 2024/06/14 15:00 | 富時A50指數(FTSE China A50 Index) | 12273.06 | △59.76 | △0.49% | 12213.30 | 12305.00 | 12096.97 | 12213.3 |
| 2024/06/14 16:35 | 富時時報金融(FTSE 100) | 8146.86 | ▽16.81 | ▽0.21% | 8163.67 | 8178.21 | 8112.93 | 8163.67 |
| 2024/06/14 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1870.75 | ▽31.73 | ▽1.67% | 1902.48 | 1911.35 | 1870.41 | 1902.48 |
設為首頁
看懂全球景氣