| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/10/21 | 日經指數 | 38954.60 | ▽27.15 | ▽0.07% | 38960.20 | 39119.67 | 38775.59 | 38981.75 |
| 2024/10/21 | REIT指數 | 1693.28 | ▽2.81 | ▽0.17% | 1698.01 | 1698.73 | 1689.61 | 1696.09 |
| 2024/10/21 | 韓國首爾 | 2604.92 | △11.10 | △0.43% | 2600.77 | 2618.71 | 2594.05 | 2593.82 |
| 2024/10/21 | 滬深300指數 | 3935.20 | △9.97 | △0.25% | 3946.90 | 3979.26 | 3896.17 | 3925.23 |
| 2024/10/21 | 上海綜合 | 3268.11 | △6.55 | △0.20% | 3276.06 | 3300.66 | 3239.10 | 3261.56 |
| 2024/10/21 | 上海Ａ股 | 3425.41 | △6.91 | △0.20% | 3433.70 | 3459.46 | 3394.97 | 3418.5 |
| 2024/10/21 | 上海Ｂ股 | 272.30 | △0.42 | △0.15% | 272.28 | 274.03 | 270.80 | 271.88 |
| 2024/10/21 | 深圳綜合 | 1936.97 | △30.11 | △1.58% | 1920.18 | 1962.36 | 1906.95 | 1906.86 |
| 2024/10/21 | 深圳Ａ股 | 2025.97 | △31.52 | △1.58% | 2008.39 | 2052.56 | 1994.54 | 1994.45 |
| 2024/10/21 | 深圳Ｂ股 | 1237.96 | △5.76 | △0.47% | 1234.79 | 1242.13 | 1229.29 | 1232.2 |
| 2024/10/21 | 歐洲道瓊50 | 4459.75 | ▽25.50 | ▽0.57% | 4480.32 | 4495.42 | 4457.96 | 4485.25 |
| 2024/10/21 | 法國巴黎 | 7536.23 | ▽76.82 | ▽1.01% | 7579.08 | 7620.46 | 7529.68 | 7613.05 |
| 2024/10/21 | 道瓊指數 | 42968.59 | ▽307.32 | ▽0.71% | 43222.20 | 43310.87 | 42877.57 | 43275.91 |
| 2024/10/21 | MTHR指數 | 631.91 | △8.54 | △1.37% | 623.23 | 633.84 | 621.97 | 623.37 |
| 2024/10/21 | 香港恆生 | 20478.46 | ▽325.65 | ▽1.57% | 20730.95 | 20844.24 | 20423.09 | 20804.11 |
| 2024/10/21 | 法蘭克福 | 19461.19 | ▽196.18 | ▽1.00% | 19609.42 | 19645.02 | 19451.72 | 19657.37 |
| 2024/10/21 | 澳洲雪黎 | 8604.10 | △52.90 | △0.62% | 8551.90 | 8618.10 | 8551.90 | 8551.2 |
| 2024/10/21 | 澳股ASX200 | 8344.39 | △61.16 | △0.74% | 8283.80 | 8356.40 | 8283.80 | 8283.23 |
| 2024/10/21 | 紐西蘭指 | 1889.63 | △14.40 | △0.77% | 1875.23 | 1889.63 | 1860.89 | 1875.23 |
| 2024/10/21 | KOSPI200 | 346.62 | △1.20 | △0.35% | 346.25 | 348.62 | 345.12 | 345.42 |
| 2024/10/21 | 馬尼拉 | 7406.63 | ▽9.10 | ▽0.12% | 7416.81 | 7428.02 | 7386.85 | 7415.73 |
| 2024/10/21 | 印度指數 | 81151.27 | ▽73.48 | ▽0.09% | 80749.26 | 81770.02 | 80811.23 | 81224.75 |
| 2024/10/21 | 泰國SET | 1488.74 | ▽1.08 | ▽0.07% | 1493.08 | 1494.67 | 1482.75 | 1489.82 |
| 2024/10/21 | 胡志明指數 | 1279.77 | ▽5.69 | ▽0.44% | 1284.17 | 1287.71 | 1279.77 | 1285.46 |
| 2024/10/21 | 黎巴嫩指數 | 2141.01 | △20.43 | △0.96% | 2120.58 | 2141.01 | 2120.58 | 2120.58 |
| 2024/10/21 | 河內指數 | 227.43 | ▽1.78 | ▽0.78% | 228.49 | 229.37 | 227.24 | 229.21 |
| 2024/10/21 | 土耳其指 | 8654.39 | ▽139.21 | ▽1.58% | 8798.31 | 8807.85 | 8642.18 | 8793.6 |
| 2024/10/21 | 以色列指數 | 2172.29 | ▽4.97 | ▽0.23% | 2172.74 | 2178.14 | 2162.33 | 2177.26 |
| 2024/10/21 | 瑞士市指 | 12261.87 | ▽64.89 | ▽0.53% | 12303.69 | 12355.26 | 12251.99 | 12326.76 |
| 2024/10/21 | 丹麥指數 | 2518.68 | ▽0.33 | ▽0.01% | 2517.62 | 2537.61 | 2510.25 | 2519.01 |
| 2024/10/21 | 瑞典證交 | 2576.20 | ▽18.10 | ▽0.70% | 2591.10 | 2602.51 | 2571.94 | 2594.3 |
| 2024/10/21 | 挪威指數 | 1346.69 | △3.63 | △0.27% | 1343.17 | 1355.14 | 1343.17 | 1343.06 |
| 2024/10/21 | 奧地利指 | 3600.66 | ▽26.79 | ▽0.74% | 3627.04 | 3631.43 | 3594.33 | 3627.45 |
| 2024/10/21 | 波蘭指數 | 82084.88 | ▽565.16 | ▽0.68% | 82556.00 | 83012.13 | 81802.81 | 82650.04 |
| 2024/10/21 | 沙烏地指數 | 12008.31 | △125.38 | △1.05% | 11882.93 | 12018.27 | 11895.22 | 11882.93 |
| 2024/10/21 | 希臘指數 | 1438.72 | ▽4.85 | ▽0.34% | 1441.02 | 1445.11 | 1432.27 | 1443.57 |
| 2024/10/21 | 匈牙利指數 | 73990.25 | ▽237.95 | ▽0.32% | 74229.25 | 74667.75 | 73930.50 | 74228.2 |
| 2024/10/21 | 西班牙指數 | 11841.10 | ▽84.10 | ▽0.70% | 11889.80 | 11932.10 | 11826.60 | 11925.2 |
| 2024/10/21 | 捷克指數 | 1627.52 | △0.18 | △0.01% | 1627.59 | 1628.97 | 1623.21 | 1627.34 |
| 2024/10/21 | NASDAQ | 18492.16 | △2.61 | △0.01% | 18456.50 | 18543.58 | 18377.63 | 18489.55 |
| 2024/10/21 | 道瓊綜合 | 13656.39 | ▽107.40 | ▽0.78% | 13751.10 | 13756.10 | 13620.16 | 13763.79 |
| 2024/10/21 | S&P500 | 5848.40 | ▽16.27 | ▽0.28% | 5857.82 | 5866.92 | 5824.79 | 5864.67 |
| 2024/10/21 | 費城半導體指數 | 5181.78 | ▽26.84 | ▽0.52% | 5195.18 | 5222.93 | 5145.13 | 5208.62 |
| 2024/10/21 | AMEX綜合指數 | 5415.54 | △9.81 | △0.18% | 5405.73 | 5464.95 | 5395.98 | 5405.73 |
| 2024/10/18 | 智利指數 | 6643.52 | △71.93 | △1.09% | 6571.59 | 6649.46 | 6571.59 | 6571.59 |
| 2024/10/21 | 委內瑞拉 | 97089.44 | △1117.13 | △1.16% | 95972.31 | 97408.52 | 95735.75 | 95972.31 |
| 2024/10/18 | 阿根廷指 | 1823330.00 | △21726.12 | △1.21% | 1801603.88 | 1826168.75 | 1781717.50 | 1801603.88 |
| 2024/10/21 | 墨西哥指 | 52640.21 | ▽387.21 | ▽0.73% | 53054.25 | 53141.54 | 52538.99 | 53027.42 |
| 2024/10/21 | 羅素2000 | 2245.29 | ▽30.80 | ▽1.35% | 2275.33 | 2275.60 | 2238.30 | 2276.09 |
| 2024/10/21 | 主要市場 | 3924.54 | ▽19.33 | ▽0.49% | 3943.88 | 3952.56 | 3911.63 | 3943.87 |
| 2024/07/29 | 美元指數 | 104.56 | △0.19 | △0.18% | 104.33 | 104.75 | 104.14 | 104.37 |
| 2024/10/21 | BTK生技指數 | 5892.57 | ▽60.55 | ▽1.02% | 5953.12 | 5953.12 | 5859.72 | 5953.12 |
| 2024/10/21 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19905.16 | △214.59 | △1.09% | 19732.18 | 19943.96 | 19732.18 | 19690.57 |
| 2024/10/21 15:00 | 富時A150(FTSE China A 150 Index) | 15389.87 | △26.00 | △0.17% | 15363.87 | 15573.42 | 15204.15 | 15363.87 |
| 2024/10/21 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10187.64 | ▽8.94 | ▽0.09% | 10213.21 | 10264.14 | 10159.75 | 10196.58 |
| 2024/10/21 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 21453.10 | △118.07 | △0.55% | 21390.31 | 21619.93 | 21378.20 | 21335.03 |
| 2024/10/21 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 12337.95 | △6.46 | △0.05% | 12394.38 | 12428.83 | 12300.78 | 12331.49 |
| 2024/10/21 14:00 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.65 | ▽0.05 | ▽1.85% | 2.70 | 2.70 | 2.65 | 2.7 |
| 2024/10/21 19:00 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1752.84 | ▽12.61 | ▽0.71% | 1765.24 | 1769.84 | 1752.29 | 1765.45 |
| 2024/10/21 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 101074.82 | ▽704.41 | ▽0.69% | 101779.23 | 102096.45 | 100422.25 | 101779.23 |
| 2024/10/21 15:20 | 富時日本(FTSE Japan Index) | 181.36 | ▽0.63 | ▽0.35% | 181.99 | 182.28 | 180.76 | 181.99 |
| 2024/10/21 16:50 | 富時發達歐洲(FTSE Developed Europe Index) | 170.91 | ▽1.52 | ▽0.88% | 172.37 | 172.61 | 170.71 | 172.43 |
| 2024/10/21 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 39585.07 | △186.52 | △0.47% | 39707.53 | 39878.10 | 39427.29 | 39398.55 |
| 2024/10/21 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 2006.92 | ▽4.76 | ▽0.24% | 2011.68 | 2023.52 | 2001.54 | 2011.68 |
| 2024/10/21 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9672.53 | △25.25 | △0.26% | 9680.63 | 9710.16 | 9656.94 | 9647.28 |
| 2024/10/21 15:00 | 富時A50指數(FTSE China A50 Index) | 13502.61 | ▽52.81 | ▽0.39% | 13555.42 | 13625.77 | 13423.23 | 13555.42 |
| 2024/10/21 16:35 | 富時時報金融(FTSE 100) | 8318.24 | ▽40.01 | ▽0.48% | 8358.25 | 8391.81 | 8318.24 | 8358.25 |
| 2024/10/21 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1848.48 | △4.72 | △0.26% | 1843.76 | 1859.04 | 1842.96 | 1843.76 |
設為首頁
看懂全球景氣