| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/11/08 | 日經指數 | 39500.37 | △118.96 | △0.30% | 39783.45 | 39818.41 | 39377.87 | 39381.41 |
| 2024/11/08 | REIT指數 | 1674.30 | △3.87 | △0.23% | 1671.55 | 1684.04 | 1671.55 | 1670.43 |
| 2024/11/08 | 韓國首爾 | 2561.15 | ▽3.48 | ▽0.14% | 2586.70 | 2593.15 | 2553.42 | 2564.63 |
| 2024/11/08 | 滬深300指數 | 4104.05 | ▽41.65 | ▽1.00% | 4192.08 | 4200.91 | 4094.16 | 4145.7 |
| 2024/11/08 | 上海綜合 | 3452.30 | ▽18.36 | ▽0.53% | 3502.13 | 3509.82 | 3443.19 | 3470.66 |
| 2024/11/08 | 上海Ａ股 | 3618.70 | ▽19.34 | ▽0.53% | 3671.06 | 3679.12 | 3609.13 | 3638.04 |
| 2024/11/08 | 上海Ｂ股 | 283.68 | ▽2.47 | ▽0.86% | 286.78 | 288.52 | 283.06 | 286.15 |
| 2024/11/08 | 深圳綜合 | 2094.69 | ▽6.02 | ▽0.29% | 2124.20 | 2131.93 | 2089.33 | 2100.71 |
| 2024/11/08 | 深圳Ａ股 | 2191.12 | ▽6.27 | ▽0.29% | 2221.98 | 2230.07 | 2185.51 | 2197.39 |
| 2024/11/08 | 深圳Ｂ股 | 1270.85 | ▽13.26 | ▽1.03% | 1289.51 | 1293.13 | 1263.33 | 1284.11 |
| 2024/11/08 | 歐洲道瓊50 | 4287.00 | ▽32.22 | ▽0.75% | 4327.72 | 4334.53 | 4279.89 | 4319.22 |
| 2024/11/08 | 法國巴黎 | 7338.67 | ▽86.93 | ▽1.17% | 7440.12 | 7440.95 | 7330.21 | 7425.6 |
| 2024/11/08 | 道瓊指數 | 43988.99 | △259.65 | △0.59% | 43768.53 | 44157.29 | 43733.86 | 43729.34 |
| 2024/11/08 | MTHR指數 | 626.88 | △4.14 | △0.66% | 624.65 | 631.11 | 623.34 | 622.74 |
| 2024/11/08 | 香港恆生 | 20728.19 | ▽225.15 | ▽1.07% | 21199.96 | 21355.44 | 20705.12 | 20953.34 |
| 2024/11/08 | 法蘭克福 | 19215.48 | ▽147.04 | ▽0.76% | 19411.59 | 19411.60 | 19146.53 | 19362.52 |
| 2024/11/08 | 澳洲雪黎 | 8552.60 | -- | -- | 8481.60 | 8580.00 | 8481.60 | 8552.6 |
| 2024/11/08 | 澳股ASX200 | 8295.13 | △68.83 | △0.84% | 8226.30 | 8319.40 | 8226.30 | 8226.3 |
| 2024/11/08 | 紐西蘭指 | 1866.97 | △26.89 | △1.46% | 1840.08 | 1867.01 | 1840.08 | 1840.08 |
| 2024/11/08 | KOSPI200 | 339.71 | ▽1.16 | ▽0.34% | 343.78 | 344.56 | 338.82 | 340.87 |
| 2024/11/08 | 馬尼拉 | 6977.18 | ▽37.26 | ▽0.53% | 7010.02 | 7010.02 | 6899.20 | 7014.44 |
| 2024/11/08 | 印度指數 | 79486.32 | ▽55.47 | ▽0.07% | 79611.90 | 79807.26 | 79117.37 | 79541.79 |
| 2024/11/08 | 泰國SET | 1464.69 | ▽5.03 | ▽0.34% | 1473.19 | 1474.59 | 1458.34 | 1469.72 |
| 2024/11/08 | 胡志明指數 | 1252.56 | ▽7.19 | ▽0.57% | 1259.75 | 1264.09 | 1250.77 | 1259.75 |
| 2024/11/08 | 黎巴嫩指數 | 2161.91 | △7.32 | △0.34% | 2154.59 | 2161.91 | 2154.59 | 2154.59 |
| 2024/11/08 | 河內指數 | 226.88 | ▽0.62 | ▽0.27% | 227.46 | 228.13 | 226.35 | 227.5 |
| 2024/11/08 | 土耳其指 | 9184.80 | △238.70 | △2.67% | 8939.40 | 9195.80 | 8927.90 | 8946.1 |
| 2024/11/10 | 以色列指數 | 2286.53 | △54.87 | △2.46% | 2249.59 | 2286.53 | 2249.59 | 2231.66 |
| 2024/11/08 | 瑞士市指 | 11797.72 | ▽119.28 | ▽1.00% | 11918.78 | 11932.08 | 11775.75 | 11917 |
| 2024/11/08 | 丹麥指數 | 2366.33 | △30.39 | △1.30% | 2364.36 | 2395.99 | 2351.89 | 2335.94 |
| 2024/11/08 | 瑞典證交 | 2558.74 | ▽25.98 | ▽1.00% | 2583.18 | 2584.15 | 2546.84 | 2584.72 |
| 2024/11/08 | 挪威指數 | 1322.48 | ▽6.04 | ▽0.46% | 1328.41 | 1334.13 | 1319.85 | 1328.52 |
| 2024/11/08 | 奧地利指 | 3550.16 | ▽10.07 | ▽0.28% | 3562.92 | 3573.25 | 3541.58 | 3560.23 |
| 2024/11/08 | 波蘭指數 | 82250.20 | ▽260.66 | ▽0.32% | 82882.81 | 82882.81 | 81751.71 | 82510.86 |
| 2024/11/10 | 沙烏地指數 | 12103.16 | ▽27.67 | ▽0.23% | 12130.83 | 12175.69 | 12071.81 | 12130.83 |
| 2024/11/08 | 希臘指數 | 1413.13 | △4.63 | △0.33% | 1408.42 | 1415.83 | 1408.42 | 1408.5 |
| 2024/11/08 | 匈牙利指數 | 76250.51 | ▽228.16 | ▽0.30% | 76479.31 | 76886.35 | 76250.51 | 76478.67 |
| 2024/11/08 | 西班牙指數 | 11551.60 | ▽18.50 | ▽0.16% | 11552.30 | 11617.50 | 11515.60 | 11570.1 |
| 2024/11/08 | 捷克指數 | 1665.10 | ▽7.63 | ▽0.46% | 1672.88 | 1674.40 | 1664.01 | 1672.73 |
| 2024/11/08 | NASDAQ | 19286.78 | △17.32 | △0.09% | 19255.14 | 19318.56 | 19224.43 | 19269.46 |
| 2024/11/08 | 道瓊綜合 | 14050.20 | △113.92 | △0.82% | 13950.57 | 14097.41 | 13947.05 | 13936.28 |
| 2024/11/08 | S&P500 | 5995.54 | △22.44 | △0.38% | 5976.76 | 6012.45 | 5976.76 | 5973.1 |
| 2024/11/08 | 費城半導體指數 | 5290.52 | ▽43.47 | ▽0.81% | 5311.86 | 5333.29 | 5262.03 | 5333.99 |
| 2024/11/08 | AMEX綜合指數 | 5245.08 | ▽40.15 | ▽0.76% | 5285.23 | 5285.23 | 5223.76 | 5285.23 |
| 2024/11/08 | 智利指數 | 6519.72 | ▽42.11 | ▽0.64% | 6561.83 | 6563.23 | 6498.48 | 6561.83 |
| 2024/11/08 | 委內瑞拉 | 99329.94 | △221.10 | △0.22% | 99108.84 | 99345.86 | 98669.67 | 99108.84 |
| 2024/11/08 | 阿根廷指 | 1964487.00 | ▽51071.00 | ▽2.53% | 2015557.75 | 2056045.38 | 1928413.63 | 2015558 |
| 2024/11/08 | 墨西哥指 | 51845.17 | ▽465.91 | ▽0.89% | 51937.38 | 52028.21 | 51370.36 | 52311.08 |
| 2024/11/08 | 羅素2000 | 2399.64 | △16.95 | △0.71% | 2384.08 | 2401.91 | 2376.42 | 2382.69 |
| 2024/11/08 | 主要市場 | 3929.21 | △19.00 | △0.49% | 3910.21 | 3945.28 | 3910.21 | 3910.21 |
| 2024/07/29 | 美元指數 | 104.56 | △0.19 | △0.18% | 104.33 | 104.75 | 104.14 | 104.37 |
| 2024/11/08 | BTK生技指數 | 6154.34 | △26.88 | △0.44% | 6127.46 | 6176.74 | 6105.48 | 6127.46 |
| 2024/11/08 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19922.99 | ▽143.52 | ▽0.72% | 20123.18 | 20222.41 | 19909.92 | 20066.51 |
| 2024/11/08 15:01 | 富時A150(FTSE China A 150 Index) | 16332.88 | ▽183.06 | ▽1.11% | 16515.94 | 16745.21 | 16296.48 | 16515.94 |
| 2024/11/08 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10215.71 | ▽40.77 | ▽0.40% | 10269.77 | 10309.85 | 10201.66 | 10256.48 |
| 2024/11/08 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 21449.34 | △408.56 | △1.94% | 21152.90 | 21582.49 | 21152.90 | 21040.78 |
| 2024/11/08 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 12372.68 | △82.95 | △0.67% | 12392.39 | 12443.09 | 12349.66 | 12289.73 |
| 2024/11/08 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.64 | △0.03 | △1.15% | 2.61 | 2.66 | 2.61 | 2.61 |
| 2024/11/08 21:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1741.98 | ▽9.31 | ▽0.53% | 1754.21 | 1767.23 | 1738.01 | 1751.29 |
| 2024/11/08 15:50 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 105856.33 | ▽40.39 | ▽0.04% | 105920.08 | 107220.50 | 105225.82 | 105896.72 |
| 2024/11/08 15:50 | 富時日本(FTSE Japan Index) | 185.71 | ▽0.08 | ▽0.04% | 185.79 | 186.92 | 185.15 | 185.79 |
| 2024/11/08 16:50 | 富時發達歐洲(FTSE Developed Europe Index) | 166.50 | ▽1.71 | ▽1.02% | 167.97 | 168.32 | 165.91 | 168.21 |
| 2024/11/08 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 39765.59 | △555.27 | △1.42% | 39760.04 | 39945.86 | 39608.40 | 39210.32 |
| 2024/11/08 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1982.04 | ▽5.36 | ▽0.27% | 1987.40 | 2001.02 | 1980.60 | 1987.4 |
| 2024/11/08 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9656.19 | ▽34.04 | ▽0.35% | 9722.71 | 9770.28 | 9653.15 | 9690.23 |
| 2024/11/08 15:01 | 富時A50指數(FTSE China A50 Index) | 13827.84 | ▽202.51 | ▽1.44% | 14030.35 | 14196.04 | 13792.94 | 14030.35 |
| 2024/11/08 16:40 | 富時時報金融(FTSE 100) | 8072.39 | ▽68.35 | ▽0.84% | 8140.74 | 8156.45 | 8060.94 | 8140.74 |
| 2024/11/08 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1783.61 | ▽15.45 | ▽0.86% | 1799.06 | 1804.75 | 1782.65 | 1799.06 |
設為首頁
看懂全球景氣