| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/11/21 | 日經指數 | 38035.17 | ▽317.17 | ▽0.83% | 38352.87 | 38374.69 | 37945.21 | 38352.34 |
| 2024/11/21 | REIT指數 | 1674.00 | ▽8.99 | ▽0.53% | 1683.55 | 1683.55 | 1671.26 | 1682.99 |
| 2024/11/20 | 韓國首爾 | 2482.29 | △10.34 | △0.42% | 2475.76 | 2489.15 | 2471.79 | 2471.95 |
| 2024/11/21 | 滬深300指數 | 3978.30 | ▽7.47 | ▽0.19% | 3979.46 | 3999.57 | 3970.14 | 3985.77 |
| 2024/11/21 | 上海綜合 | 3359.09 | ▽8.90 | ▽0.26% | 3362.94 | 3378.52 | 3356.05 | 3367.99 |
| 2024/11/21 | 上海Ａ股 | 3520.95 | ▽9.31 | ▽0.26% | 3524.93 | 3541.34 | 3517.74 | 3530.26 |
| 2024/11/21 | 上海Ｂ股 | 279.56 | ▽0.97 | ▽0.35% | 280.51 | 280.73 | 279.36 | 280.53 |
| 2024/11/21 | 深圳綜合 | 2029.92 | ▽7.74 | ▽0.38% | 2032.12 | 2047.37 | 2028.51 | 2037.66 |
| 2024/11/21 | 深圳Ａ股 | 2123.30 | ▽8.11 | ▽0.38% | 2125.61 | 2141.59 | 2121.85 | 2131.41 |
| 2024/11/21 | 深圳Ｂ股 | 1253.99 | ▽2.07 | ▽0.16% | 1254.21 | 1255.06 | 1247.36 | 1256.06 |
| 2024/11/20 | 歐洲道瓊50 | 4246.63 | ▽1.62 | ▽0.04% | 4254.39 | 4274.57 | 4237.73 | 4248.25 |
| 2024/11/20 | 法國巴黎 | 7198.45 | ▽31.19 | ▽0.43% | 7272.73 | 7280.39 | 7188.42 | 7229.64 |
| 2024/11/20 | 道瓊指數 | 43408.47 | △139.53 | △0.32% | 43296.05 | 43465.77 | 43074.86 | 43268.94 |
| 2024/11/21 | MTHR指數 | 635.60 | △4.44 | △0.70% | 635.29 | 639.13 | 632.31 | 631.16 |
| 2024/11/21 | 香港恆生 | 19615.63 | ▽89.38 | ▽0.45% | 19646.04 | 19764.62 | 19605.09 | 19705.01 |
| 2024/11/20 | 法蘭克福 | 19004.78 | ▽55.53 | ▽0.29% | 19153.03 | 19198.74 | 18962.19 | 19060.31 |
| 2024/11/21 | 澳洲雪黎 | 8567.00 | ▽12.10 | ▽0.14% | 8579.10 | 8614.80 | 8549.80 | 8579.1 |
| 2024/11/21 | 澳股ASX200 | 8323.00 | ▽3.29 | ▽0.04% | 8326.30 | 8362.80 | 8305.40 | 8326.29 |
| 2024/11/21 | 紐西蘭指 | 1864.57 | △4.10 | △0.22% | 1860.47 | 1870.93 | 1855.03 | 1860.47 |
| 2024/11/21 | KOSPI200 | 330.49 | △1.47 | △0.45% | 327.74 | 331.81 | 327.67 | 329.02 |
| 2024/11/20 | 馬尼拉 | 6975.63 | △172.44 | △2.54% | 6829.21 | 6975.63 | 6775.72 | 6803.19 |
| 2024/11/19 | 印度指數 | 77578.38 | △239.37 | △0.31% | 77548.00 | 78451.65 | 77411.31 | 77339.01 |
| 2024/11/20 | 泰國SET | 1462.48 | △2.37 | △0.16% | 1462.65 | 1462.77 | 1454.69 | 1460.11 |
| 2024/11/20 | 胡志明指數 | 1216.54 | △11.39 | △0.94% | 1205.15 | 1222.73 | 1197.99 | 1205.15 |
| 2024/11/20 | 黎巴嫩指數 | 2113.09 | ▽11.41 | ▽0.54% | 2122.78 | 2122.78 | 2106.05 | 2124.5 |
| 2024/11/21 | 河內指數 | 221.31 | △0.02 | △0.01% | 0.00 | 0.00 | 0.00 | 221.29 |
| 2024/11/20 | 土耳其指 | 9031.80 | ▽201.10 | ▽2.18% | 9272.80 | 9307.70 | 9023.40 | 9232.9 |
| 2024/11/20 | 以色列指數 | 2280.85 | ▽3.84 | ▽0.17% | 2293.48 | 2297.71 | 2274.48 | 2284.69 |
| 2024/11/20 | 瑞士市指 | 11539.64 | ▽1.79 | ▽0.02% | 11621.17 | 11641.97 | 11512.46 | 11541.43 |
| 2024/11/20 | 丹麥指數 | 2336.82 | △34.81 | △1.51% | 2311.64 | 2337.07 | 2309.10 | 2302.01 |
| 2024/11/20 | 瑞典證交 | 2484.49 | ▽8.99 | ▽0.36% | 2508.29 | 2513.74 | 2483.49 | 2493.48 |
| 2024/11/20 | 挪威指數 | 1367.98 | △12.17 | △0.90% | 1356.10 | 1372.16 | 1356.10 | 1355.81 |
| 2024/11/20 | 奧地利指 | 3502.28 | ▽2.88 | ▽0.08% | 3505.16 | 3537.72 | 3501.51 | 3505.16 |
| 2024/11/20 | 波蘭指數 | 77894.19 | △663.38 | △0.86% | 77956.88 | 78436.06 | 77325.44 | 77230.81 |
| 2024/11/20 | 沙烏地指數 | 11867.92 | ▽7.99 | ▽0.07% | 11875.91 | 11918.22 | 11843.11 | 11875.91 |
| 2024/11/20 | 希臘指數 | 1384.60 | △17.88 | △1.31% | 1372.69 | 1389.19 | 1372.69 | 1366.72 |
| 2024/11/20 | 匈牙利指數 | 79096.81 | △1131.03 | △1.45% | 77967.50 | 79227.00 | 77967.50 | 77965.78 |
| 2024/11/20 | 西班牙指數 | 11589.50 | △1.10 | △0.01% | 11643.30 | 11720.70 | 11548.60 | 11588.4 |
| 2024/11/20 | 捷克指數 | 1688.23 | △10.59 | △0.63% | 1677.85 | 1691.28 | 1676.40 | 1677.64 |
| 2024/11/20 | NASDAQ | 18966.14 | ▽21.33 | ▽0.11% | 18971.31 | 18974.91 | 18724.39 | 18987.47 |
| 2024/11/20 | 道瓊綜合 | 13901.99 | △25.48 | △0.18% | 13883.49 | 13913.52 | 13810.18 | 13876.51 |
| 2024/11/20 | S&P500 | 5917.11 | △0.13 | -- | 5914.34 | 5920.67 | 5860.56 | 5916.98 |
| 2024/11/20 | 費城半導體指數 | 4884.25 | ▽34.91 | ▽0.71% | 4902.41 | 4902.84 | 4813.30 | 4919.16 |
| 2024/11/20 | AMEX綜合指數 | 5298.19 | ▽8.56 | ▽0.16% | 5306.75 | 5317.63 | 5262.97 | 5306.75 |
| 2024/11/20 | 智利指數 | 6576.33 | △26.96 | △0.41% | 6549.37 | 6614.86 | 6539.00 | 6549.37 |
| 2024/11/20 | 委內瑞拉 | 105165.72 | △343.93 | △0.33% | 104821.79 | 106826.57 | 103867.06 | 104821.79 |
| 2024/11/20 | 阿根廷指 | 2145972.00 | △21559.50 | △1.01% | 2124413.00 | 2152824.00 | 2109098.00 | 2124412.5 |
| 2024/11/20 | 墨西哥指 | 50168.88 | ▽53.52 | ▽0.11% | 50276.58 | 50368.18 | 49976.47 | 50222.4 |
| 2024/11/20 | 羅素2000 | 2325.53 | △0.70 | △0.03% | 2323.31 | 2325.88 | 2303.79 | 2324.83 |
| 2024/11/20 | 主要市場 | 3914.06 | △6.97 | △0.18% | 3907.09 | 3916.79 | 3886.12 | 3907.09 |
| 2024/07/29 | 美元指數 | 104.56 | △0.19 | △0.18% | 104.33 | 104.75 | 104.14 | 104.37 |
| 2024/11/20 | BTK生技指數 | 5682.54 | △100.75 | △1.80% | 5581.79 | 5682.97 | 5581.79 | 5581.79 |
| 2024/11/21 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19466.39 | △116.94 | △0.60% | 19348.41 | 19532.18 | 19304.19 | 19349.45 |
| 2024/11/21 14:08 | 富時A150(FTSE China A 150 Index) | 15869.47 | ▽21.89 | ▽0.14% | 15891.36 | 15977.11 | 15831.33 | 15891.36 |
| 2024/11/21 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10042.12 | ▽20.86 | ▽0.21% | 10056.64 | 10056.64 | 9990.26 | 10062.98 |
| 2024/11/21 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 19956.73 | ▽296.19 | ▽1.46% | 20240.44 | 20240.44 | 19936.40 | 20252.92 |
| 2024/11/21 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 11854.81 | ▽88.20 | ▽0.74% | 11929.39 | 11929.39 | 11821.31 | 11943.01 |
| 2024/11/20 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.59 | ▽0.02 | ▽0.77% | 2.61 | 2.61 | 2.57 | 2.61 |
| 2024/11/21 06:08 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1668.64 | ▽10.68 | ▽0.64% | 1679.63 | 1679.78 | 1668.40 | 1679.32 |
| 2024/11/21 15:08 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 101101.40 | ▽1088.62 | ▽1.07% | 102190.02 | 102440.00 | 100823.29 | 102190.02 |
| 2024/11/21 15:08 | 富時日本(FTSE Japan Index) | 181.52 | ▽0.97 | ▽0.53% | 182.49 | 182.74 | 181.27 | 182.49 |
| 2024/11/20 16:50 | 富時發達歐洲(FTSE Developed Europe Index) | 163.39 | ▽0.39 | ▽0.24% | 164.16 | 165.13 | 162.86 | 163.78 |
| 2024/11/21 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 37267.47 | ▽408.97 | ▽1.09% | 37646.70 | 37702.57 | 37205.02 | 37676.44 |
| 2024/11/21 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1920.44 | ▽11.93 | ▽0.62% | 1932.37 | 1932.37 | 1913.25 | 1932.37 |
| 2024/11/21 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9378.42 | △9.75 | △0.10% | 9356.22 | 9409.39 | 9307.92 | 9368.67 |
| 2024/11/21 14:08 | 富時A50指數(FTSE China A50 Index) | 13418.93 | ▽16.36 | ▽0.12% | 13435.29 | 13466.04 | 13379.68 | 13435.29 |
| 2024/11/20 16:35 | 富時時報金融(FTSE 100) | 8085.07 | ▽13.95 | ▽0.17% | 8099.02 | 8128.44 | 8074.22 | 8099.02 |
| 2024/11/21 13:08 | 富時越南30指數(FTSE Vietnam 30 Index) | 1737.68 | △1.87 | △0.11% | 1735.81 | 1740.09 | 1731.71 | 1735.81 |
設為首頁
看懂全球景氣