| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/05/23 | 日經指數 | 39113.59 | △496.49 | △1.29% | 38803.13 | 39129.47 | 38617.43 | 38617.1 |
| 2024/05/23 | REIT指數 | 1760.86 | ▽11.91 | ▽0.67% | 1770.38 | 1771.02 | 1760.86 | 1772.77 |
| 2024/05/23 | 韓國首爾 | 2732.21 | △8.75 | △0.32% | 2719.03 | 2732.64 | 2704.98 | 2723.46 |
| 2024/05/23 | 滬深300指數 | 3651.79 | ▽32.66 | ▽0.89% | 3672.84 | 3674.37 | 3644.53 | 3684.45 |
| 2024/05/23 | 上海綜合 | 3126.82 | ▽31.72 | ▽1.00% | 3149.88 | 3150.63 | 3122.63 | 3158.54 |
| 2024/05/23 | 上海Ａ股 | 3277.69 | ▽33.30 | ▽1.01% | 3301.89 | 3302.68 | 3273.32 | 3310.99 |
| 2024/05/23 | 上海Ｂ股 | 254.56 | ▽2.68 | ▽1.04% | 257.04 | 257.18 | 253.92 | 257.24 |
| 2024/05/23 | 深圳綜合 | 1761.62 | ▽23.07 | ▽1.29% | 1779.08 | 1779.08 | 1758.73 | 1784.69 |
| 2024/05/23 | 深圳Ａ股 | 1842.55 | ▽24.15 | ▽1.29% | 1860.83 | 1860.83 | 1839.52 | 1866.7 |
| 2024/05/23 | 深圳Ｂ股 | 1135.31 | ▽5.95 | ▽0.52% | 1140.05 | 1141.76 | 1133.79 | 1141.26 |
| 2024/05/22 | 歐洲道瓊50 | 4502.99 | ▽26.83 | ▽0.59% | 4525.19 | 4525.19 | 4494.49 | 4529.82 |
| 2024/05/22 | 法國巴黎 | 8092.11 | ▽49.35 | ▽0.61% | 8128.58 | 8128.58 | 8078.50 | 8141.46 |
| 2024/05/22 | 道瓊指數 | 39671.04 | ▽201.95 | ▽0.51% | 39863.33 | 39890.91 | 39559.09 | 39872.99 |
| 2024/05/23 | MTHR指數 | 616.73 | ▽7.93 | ▽1.27% | 627.58 | 627.63 | 616.54 | 624.66 |
| 2024/05/23 | 香港恆生 | 18930.02 | ▽265.58 | ▽1.38% | 19024.41 | 19024.41 | 18776.21 | 19195.6 |
| 2024/05/22 | 法蘭克福 | 18680.20 | ▽46.56 | ▽0.25% | 18731.65 | 18731.65 | 18642.20 | 18726.76 |
| 2024/05/23 | 澳洲雪黎 | 8082.50 | ▽35.80 | ▽0.44% | 8118.30 | 8118.30 | 8037.70 | 8118.3 |
| 2024/05/22 | 澳股ASX200 | 7848.14 | ▽3.54 | ▽0.04% | 7851.70 | 7879.60 | 7848.10 | 7851.68 |
| 2024/05/22 | 紐西蘭指 | 1744.00 | △7.66 | △0.44% | 1736.34 | 1749.46 | 1732.48 | 1736.34 |
| 2024/05/22 | KOSPI200 | 371.41 | ▽0.14 | ▽0.04% | 371.14 | 372.69 | 368.72 | 371.55 |
| 2024/05/22 | 馬尼拉 | 6607.22 | ▽26.44 | ▽0.40% | 6606.80 | 6620.56 | 6578.58 | 6633.66 |
| 2024/05/23 | 印度指數 | 74222.14 | △1.08 | -- | 74253.53 | 74261.66 | 74166.70 | 74221.06 |
| 2024/05/21 | 泰國SET | 1370.83 | ▽7.87 | ▽0.57% | 1376.92 | 1376.94 | 1367.14 | 1378.7 |
| 2024/05/22 | 胡志明指數 | 1266.91 | ▽10.23 | ▽0.80% | 1277.14 | 1283.06 | 1263.87 | 1277.14 |
| 2024/05/22 | 黎巴嫩指數 | 1632.99 | -- | -- | 1632.99 | 1632.99 | 1632.99 | 1632.99 |
| 2024/05/22 | 河內指數 | 245.15 | △1.86 | △0.77% | 241.11 | 246.23 | 240.99 | 243.29 |
| 2024/05/22 | 土耳其指 | 10899.30 | △4.00 | △0.04% | 10930.40 | 11024.50 | 10800.90 | 10895.3 |
| 2024/05/22 | 以色列指數 | 1968.35 | ▽7.52 | ▽0.38% | 1976.50 | 1981.72 | 1962.35 | 1975.87 |
| 2024/05/22 | 瑞士市指 | 11958.67 | ▽42.83 | ▽0.36% | 11981.86 | 11993.95 | 11929.56 | 12001.5 |
| 2024/05/22 | 丹麥指數 | 2762.25 | ▽9.24 | ▽0.33% | 2770.04 | 2770.99 | 2717.77 | 2771.49 |
| 2024/05/22 | 瑞典證交 | 2634.51 | △3.02 | △0.12% | 2632.20 | 2638.31 | 2623.51 | 2631.49 |
| 2024/05/22 | 挪威指數 | 1332.38 | ▽7.45 | ▽0.56% | 1340.86 | 1341.41 | 1331.42 | 1339.83 |
| 2024/05/22 | 奧地利指 | 3758.87 | ▽16.62 | ▽0.44% | 3774.76 | 3776.58 | 3736.45 | 3775.49 |
| 2024/05/22 | 波蘭指數 | 88314.38 | ▽425.54 | ▽0.48% | 88492.63 | 88590.13 | 88041.50 | 88739.92 |
| 2024/05/22 | 沙烏地指數 | 12157.03 | △34.55 | △0.28% | 12122.48 | 12157.03 | 12066.02 | 12122.48 |
| 2024/05/22 | 希臘指數 | 1480.09 | ▽16.26 | ▽1.09% | 1494.48 | 1496.54 | 1478.23 | 1496.35 |
| 2024/05/22 | 匈牙利指數 | 67957.06 | △90.93 | △0.13% | 67866.31 | 68305.44 | 67505.06 | 67866.13 |
| 2024/05/22 | 西班牙指數 | 11329.00 | ▽5.90 | ▽0.05% | 11324.40 | 11354.10 | 11268.40 | 11334.9 |
| 2024/05/22 | 捷克指數 | 1574.12 | △7.23 | △0.46% | 1566.89 | 1574.43 | 1566.26 | 1566.89 |
| 2024/05/22 | NASDAQ | 16801.54 | ▽31.08 | ▽0.18% | 16839.02 | 16855.27 | 16712.09 | 16832.62 |
| 2024/05/22 | 道瓊綜合 | 12600.43 | ▽51.74 | ▽0.41% | 12640.23 | 12657.81 | 12568.26 | 12652.17 |
| 2024/05/22 | S&P500 | 5307.01 | ▽14.40 | ▽0.27% | 5319.28 | 5323.18 | 5286.01 | 5321.41 |
| 2024/05/22 | 費城半導體指數 | 5126.81 | △52.41 | △1.03% | 5114.98 | 5140.83 | 5074.37 | 5074.4 |
| 2024/05/22 | AMEX綜合指數 | 4866.07 | ▽88.78 | ▽1.79% | 4954.85 | 4954.85 | 4845.42 | 4954.85 |
| 2024/05/22 | 智利指數 | 6737.61 | △27.20 | △0.41% | 6710.41 | 6744.86 | 6687.60 | 6710.41 |
| 2024/05/22 | 委內瑞拉 | 65113.60 | △1576.24 | △2.48% | 63537.88 | 65859.70 | 63537.36 | 63537.36 |
| 2024/05/22 | 阿根廷指 | 1562849.00 | ▽18258.13 | ▽1.16% | 1581107.00 | 1584055.00 | 1544860.00 | 1581107.13 |
| 2024/05/22 | 墨西哥指 | 56432.03 | ▽328.69 | ▽0.58% | 56653.09 | 56656.63 | 56148.63 | 56760.72 |
| 2024/05/22 | 羅素2000 | 2081.71 | ▽16.65 | ▽0.79% | 2093.73 | 2096.89 | 2075.78 | 2098.36 |
| 2024/05/22 | 主要市場 | 3673.93 | ▽8.14 | ▽0.22% | 3682.07 | 3688.24 | 3662.29 | 3682.07 |
| 2024/05/22 | 美元指數 | 104.91 | △0.26 | △0.25% | 104.65 | 104.97 | 104.56 | 104.65 |
| 2024/05/22 | BTK生技指數 | 5326.40 | △54.51 | △1.03% | 5271.89 | 5358.99 | 5271.89 | 5271.89 |
| 2024/05/23 12:30 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 20056.46 | ▽30.67 | ▽0.15% | 20098.38 | 20101.77 | 19882.86 | 20087.13 |
| 2024/05/23 11:30 | 富時A150(FTSE China A 150 Index) | 14544.64 | ▽145.39 | ▽0.99% | 14690.03 | 14690.03 | 14534.32 | 14690.03 |
| 2024/05/23 12:30 | 富時發達指數(FTSE Developed Europe Index) | 10221.60 | ▽33.38 | ▽0.33% | 10254.02 | 10254.02 | 10176.03 | 10254.98 |
| 2024/05/23 12:15 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 18571.37 | △192.92 | △1.05% | 18372.19 | 18579.63 | 18354.30 | 18378.45 |
| 2024/05/23 12:30 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 11260.51 | △72.53 | △0.65% | 11263.83 | 11269.44 | 11169.23 | 11187.98 |
| 2024/05/22 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.62 | ▽0.03 | ▽1.13% | 2.65 | 2.65 | 2.62 | 2.65 |
| 2024/05/23 05:15 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1644.38 | ▽3.14 | ▽0.19% | 1647.60 | 1649.63 | 1638.32 | 1647.52 |
| 2024/05/23 13:15 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 110653.31 | △1359.67 | △1.24% | 109293.64 | 110972.09 | 108227.12 | 109293.64 |
| 2024/05/23 13:15 | 富時日本(FTSE Japan Index) | 186.83 | △1.12 | △0.60% | 185.71 | 187.14 | 184.80 | 185.71 |
| 2024/05/22 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 180.28 | ▽0.02 | ▽0.01% | 180.94 | 180.95 | 179.80 | 180.3 |
| 2024/05/23 12:30 | 富時科技(FTSE TWSE Taiwan Technology Index) | 34196.11 | △414.07 | △1.23% | 34140.76 | 34242.35 | 33846.68 | 33782.04 |
| 2024/05/23 12:15 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1996.28 | △11.76 | △0.59% | 1984.52 | 1996.80 | 1975.21 | 1984.52 |
| 2024/05/23 12:30 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9969.81 | △13.03 | △0.13% | 9982.80 | 9982.80 | 9871.48 | 9956.78 |
| 2024/05/23 11:30 | 富時A50指數(FTSE China A50 Index) | 12739.64 | ▽80.28 | ▽0.63% | 12819.92 | 12819.92 | 12700.28 | 12819.92 |
| 2024/05/22 16:35 | 富時時報金融(FTSE 100) | 8370.33 | ▽46.12 | ▽0.55% | 8416.45 | 8416.45 | 8343.36 | 8416.45 |
| 2024/05/23 11:15 | 富時越南30指數(FTSE Vietnam 30 Index) | 1878.02 | ▽6.06 | ▽0.32% | 1884.08 | 1894.97 | 1876.92 | 1884.08 |
設為首頁
看懂全球景氣