當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2024/05/08 | 日經指數 | 38202.37 | ▽632.73 | ▽1.63% | 38677.57 | 38749.35 | 38159.85 | 38835.1 |
2024/05/08 | REIT指數 | 1819.34 | ▽14.82 | ▽0.81% | 1832.52 | 1835.66 | 1817.82 | 1834.16 |
2024/05/08 | 韓國首爾 | 2745.05 | △10.69 | △0.39% | 2732.11 | 2745.05 | 2727.93 | 2734.36 |
2024/05/08 | 滬深300指數 | 3630.22 | ▽28.79 | ▽0.79% | 3650.75 | 3650.94 | 3628.70 | 3659.01 |
2024/05/08 | 上海綜合 | 3128.48 | ▽19.26 | ▽0.61% | 3141.49 | 3144.99 | 3126.17 | 3147.74 |
2024/05/08 | 上海A股 | 3279.64 | ▽20.19 | ▽0.61% | 3293.28 | 3296.92 | 3277.23 | 3299.83 |
2024/05/08 | 上海B股 | 253.92 | ▽1.41 | ▽0.55% | 255.50 | 255.65 | 253.32 | 255.33 |
2024/05/08 | 深圳綜合 | 1772.82 | ▽23.95 | ▽1.33% | 1790.97 | 1790.97 | 1771.36 | 1796.77 |
2024/05/08 | 深圳A股 | 1854.31 | ▽25.11 | ▽1.34% | 1873.33 | 1873.33 | 1852.79 | 1879.42 |
2024/05/08 | 深圳B股 | 1124.10 | △5.40 | △0.48% | 1120.72 | 1126.42 | 1120.72 | 1118.7 |
2024/05/08 | 歐洲道瓊50 | 4478.23 | △22.31 | △0.50% | 4463.62 | 4486.06 | 4463.62 | 4455.92 |
2024/05/08 | 法國巴黎 | 8131.41 | △55.73 | △0.69% | 8093.62 | 8157.48 | 8089.28 | 8075.68 |
2024/05/08 | 道瓊指數 | 38954.31 | △70.05 | △0.18% | 38818.90 | 38983.17 | 38814.99 | 38884.26 |
2024/05/08 | MTHR指數 | 654.89 | ▽1.42 | ▽0.22% | 654.03 | 665.01 | 652.92 | 656.31 |
2024/05/08 | 香港恆生 | 18313.86 | ▽165.51 | ▽0.90% | 18510.54 | 18606.56 | 18298.36 | 18479.37 |
2024/05/08 | 法蘭克福 | 18498.38 | △68.33 | △0.37% | 18430.25 | 18542.10 | 18427.26 | 18430.05 |
2024/05/08 | 澳洲雪黎 | 8076.70 | △11.20 | △0.14% | 8065.50 | 8084.50 | 8059.60 | 8065.5 |
2024/05/08 | 澳股ASX200 | 7804.49 | △11.16 | △0.14% | 7793.30 | 7814.90 | 7788.10 | 7793.32 |
2024/05/08 | 紐西蘭指 | 1753.77 | ▽2.75 | ▽0.16% | 1756.52 | 1756.73 | 1746.70 | 1756.52 |
2024/05/08 | KOSPI200 | 374.09 | △1.29 | △0.35% | 372.32 | 374.12 | 371.58 | 372.8 |
2024/05/08 | 馬尼拉 | 6659.18 | △40.60 | △0.61% | 6620.35 | 6659.18 | 6571.62 | 6618.58 |
2024/05/08 | 印度指數 | 73466.39 | ▽45.46 | ▽0.06% | 73973.30 | 73684.93 | 73073.92 | 73511.85 |
2024/05/08 | 泰國SET | 1373.33 | ▽3.04 | ▽0.22% | 1377.81 | 1379.04 | 1372.86 | 1376.37 |
2024/05/08 | 胡志明指數 | 1250.46 | △1.83 | △0.15% | 1248.63 | 1251.62 | 1234.76 | 1248.63 |
2024/05/08 | 黎巴嫩指數 | 1616.75 | ▽6.73 | ▽0.41% | 1616.75 | 1616.75 | 1616.75 | 1623.48 |
2024/05/08 | 河內指數 | 234.52 | △1.56 | △0.67% | 230.84 | 234.87 | 230.84 | 232.96 |
2024/05/08 | 土耳其指 | 10247.75 | ▽88.75 | ▽0.86% | 10358.10 | 10383.25 | 10233.84 | 10336.5 |
2024/05/08 | 以色列指數 | 2006.84 | △10.00 | △0.50% | 1996.18 | 2006.84 | 1985.09 | 1996.84 |
2024/05/08 | 瑞士市指 | 11602.21 | △89.24 | △0.78% | 11551.01 | 11602.21 | 11542.78 | 11512.97 |
2024/05/08 | 丹麥指數 | 2662.96 | △5.92 | △0.22% | 2673.88 | 2682.80 | 2654.87 | 2657.04 |
2024/05/08 | 瑞典證交 | 2589.10 | ▽4.07 | ▽0.16% | 2589.10 | 2606.18 | 2588.39 | 2593.17 |
2024/05/08 | 挪威指數 | 1306.23 | △2.30 | △0.18% | 1311.97 | 1312.26 | 1301.15 | 1303.93 |
2024/05/08 | 奧地利指 | 3634.69 | ▽11.15 | ▽0.31% | 3645.66 | 3650.47 | 3612.59 | 3645.84 |
2024/05/08 | 波蘭指數 | 86888.69 | △405.15 | △0.47% | 86619.56 | 86888.69 | 86225.81 | 86483.54 |
2024/05/08 | 沙烏地指數 | 12460.11 | △102.12 | △0.83% | 12357.99 | 12460.11 | 12358.72 | 12357.99 |
2024/05/08 | 希臘指數 | 1473.53 | △21.29 | △1.47% | 1464.74 | 1475.93 | 1464.74 | 1452.24 |
2024/05/08 | 匈牙利指數 | 68900.50 | △17.95 | △0.03% | 68882.88 | 68962.75 | 68462.31 | 68882.55 |
2024/05/08 | 西班牙指數 | 11153.00 | △72.10 | △0.65% | 11104.50 | 11160.00 | 11076.10 | 11080.9 |
2024/05/07 | 捷克指數 | 1548.65 | △18.88 | △1.23% | 1531.04 | 1548.65 | 1529.83 | 1529.77 |
2024/05/08 | NASDAQ | 16272.98 | ▽59.58 | ▽0.36% | 16226.10 | 16341.65 | 16226.07 | 16332.56 |
2024/05/08 | 道瓊綜合 | 12474.02 | △7.44 | △0.06% | 12439.10 | 12483.99 | 12427.29 | 12466.58 |
2024/05/08 | S&P500 | 5179.03 | ▽8.67 | ▽0.17% | 5168.98 | 5191.95 | 5165.86 | 5187.7 |
2024/05/08 | 費城半導體指數 | 4751.30 | ▽33.58 | ▽0.70% | 4741.72 | 4794.34 | 4737.28 | 4784.88 |
2024/05/08 | AMEX綜合指數 | 4856.93 | △3.43 | △0.07% | 4853.50 | 4888.11 | 4824.24 | 4853.5 |
2024/05/07 | 智利指數 | 6600.83 | △104.11 | △1.60% | 6496.71 | 6602.23 | 6496.01 | 6496.72 |
2024/05/08 | 委內瑞拉 | 64127.90 | △289.21 | △0.45% | 63838.69 | 65041.92 | 63360.75 | 63838.69 |
2024/05/07 | 阿根廷指 | 1463624.00 | ▽32202.63 | ▽2.15% | 1497544.00 | 1505718.00 | 1455876.00 | 1495826.63 |
2024/05/08 | 墨西哥指 | 57139.06 | △30.74 | △0.05% | 57055.52 | 57152.72 | 56661.76 | 57108.32 |
2024/05/08 | 羅素2000 | 2048.80 | ▽15.85 | ▽0.77% | 2050.78 | 2054.60 | 2043.85 | 2064.65 |
2024/05/08 | 主要市場 | 3621.73 | △8.63 | △0.24% | 3613.10 | 3625.83 | 3609.96 | 3613.1 |
2024/05/07 | 美元指數 | 105.43 | △0.28 | △0.27% | 105.15 | 105.45 | 105.03 | 105.15 |
2024/05/08 | BTK生技指數 | 5080.72 | ▽40.57 | ▽0.79% | 5121.29 | 5124.42 | 5077.30 | 5121.29 |
2024/05/08 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19709.20 | △79.91 | △0.41% | 19631.02 | 19710.87 | 19529.03 | 19629.29 |
2024/05/08 15:00 | 富時A150(FTSE China A 150 Index) | 14457.33 | ▽116.49 | ▽0.80% | 14573.82 | 14573.82 | 14447.94 | 14573.82 |
2024/05/08 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10059.41 | △3.93 | △0.04% | 10063.36 | 10063.87 | 10007.89 | 10055.48 |
2024/05/08 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 17341.42 | △40.81 | △0.24% | 17302.75 | 17341.96 | 17169.75 | 17300.61 |
2024/05/08 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 10672.38 | △36.67 | △0.34% | 10604.21 | 10672.69 | 10588.80 | 10635.71 |
2024/05/08 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.61 | -- | -- | 2.61 | 2.62 | 2.59 | 2.61 |
2024/05/08 21:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1595.20 | ▽3.70 | ▽0.23% | 1598.44 | 1599.30 | 1592.68 | 1598.9 |
2024/05/08 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 106671.02 | ▽3354.02 | ▽3.05% | 110025.04 | 110025.77 | 106669.71 | 110025.04 |
2024/05/08 15:20 | 富時日本(FTSE Japan Index) | 183.53 | ▽2.84 | ▽1.52% | 186.37 | 186.37 | 183.52 | 186.37 |
2024/05/08 16:50 | 富時發達歐洲(FTSE Developed Europe Index) | 176.15 | △0.69 | △0.39% | 175.14 | 176.15 | 175.13 | 175.46 |
2024/05/08 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 31906.85 | △157.19 | △0.50% | 31589.13 | 31907.48 | 31563.52 | 31749.66 |
2024/05/08 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1955.84 | ▽11.03 | ▽0.56% | 1966.87 | 1966.87 | 1945.34 | 1966.87 |
2024/05/08 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9688.67 | ▽3.36 | ▽0.03% | 9671.64 | 9697.47 | 9628.59 | 9692.03 |
2024/05/08 15:00 | 富時A50指數(FTSE China A50 Index) | 12654.47 | ▽78.00 | ▽0.61% | 12732.47 | 12732.47 | 12645.83 | 12732.47 |
2024/05/08 16:35 | 富時時報金融(FTSE 100) | 8354.05 | △40.38 | △0.49% | 8313.67 | 8365.28 | 8313.67 | 8313.67 |
2024/05/08 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1877.09 | △8.68 | △0.46% | 1868.41 | 1879.99 | 1845.36 | 1868.41 |