| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2025/06/17 | 日經指數 | 38536.74 | △225.41 | △0.59% | 38366.68 | 38581.25 | 38333.35 | 38311.33 |
| 2025/06/17 | REIT指數 | 1791.62 | △9.33 | △0.52% | 1781.03 | 1794.30 | 1774.74 | 1782.29 |
| 2025/06/17 | 韓國首爾 | 2950.30 | △3.64 | △0.12% | 2959.93 | 2998.62 | 2925.79 | 2946.66 |
| 2025/06/17 | 滬深300指數 | 3870.38 | ▽3.42 | ▽0.09% | 3875.18 | 3880.42 | 3860.41 | 3873.8 |
| 2025/06/17 | 上海綜合 | 3387.40 | ▽1.33 | ▽0.04% | 3388.18 | 3393.31 | 3376.42 | 3388.73 |
| 2025/06/17 | 上海Ａ股 | 3550.46 | ▽1.46 | ▽0.04% | 3551.34 | 3556.68 | 3538.92 | 3551.92 |
| 2025/06/17 | 上海Ｂ股 | 255.95 | ▽0.05 | ▽0.02% | 256.00 | 256.69 | 255.41 | 256 |
| 2025/06/17 | 深圳綜合 | 2010.52 | ▽2.41 | ▽0.12% | 2015.61 | 2019.83 | 2004.75 | 2012.93 |
| 2025/06/17 | 深圳Ａ股 | 2103.22 | ▽2.54 | ▽0.12% | 2108.56 | 2112.97 | 2097.17 | 2105.76 |
| 2025/06/17 | 深圳Ｂ股 | 1163.01 | △5.48 | △0.47% | 1158.38 | 1164.09 | 1157.06 | 1157.53 |
| 2025/06/16 | 歐洲道瓊50 | 4527.64 | △3.88 | △0.09% | 4521.99 | 4536.55 | 4516.31 | 4523.76 |
| 2025/06/17 | 法國巴黎 | 7679.41 | ▽62.83 | ▽0.81% | 7687.17 | 7695.84 | 7646.76 | 7742.24 |
| 2025/06/16 | 道瓊指數 | 42515.09 | △317.30 | △0.75% | 42300.13 | 42707.73 | 42300.13 | 42197.79 |
| 2025/06/17 | MTHR指數 | 761.20 | ▽1.54 | ▽0.20% | 765.48 | 765.76 | 756.43 | 762.74 |
| 2025/06/17 | 香港恆生 | 23936.02 | ▽124.97 | ▽0.52% | 24107.34 | 24131.44 | 23880.67 | 24060.99 |
| 2025/06/17 | 法蘭克福 | 23398.65 | ▽300.47 | ▽1.27% | 23495.06 | 23495.06 | 23315.07 | 23699.12 |
| 2025/06/17 | 澳洲雪黎 | 8771.10 | ▽3.90 | ▽0.04% | 8775.00 | 8797.40 | 8755.70 | 8775 |
| 2025/06/17 | 澳股ASX200 | 8541.30 | ▽7.07 | ▽0.08% | 8548.40 | 8566.80 | 8525.00 | 8548.37 |
| 2025/06/17 | 紐西蘭指 | 1823.42 | ▽7.01 | ▽0.38% | 1830.43 | 1836.36 | 1822.90 | 1830.43 |
| 2025/06/17 | KOSPI200 | 395.18 | △1.02 | △0.26% | 395.82 | 402.33 | 392.45 | 394.16 |
| 2025/06/16 | 馬尼拉 | 6358.58 | ▽37.01 | ▽0.58% | 6375.68 | 6377.27 | 6335.98 | 6395.59 |
| 2025/06/16 | 印度指數 | 81796.15 | △677.55 | △0.83% | 81034.45 | 81865.82 | 81012.31 | 81118.6 |
| 2025/06/16 | 泰國SET | 1114.49 | ▽8.21 | ▽0.73% | 1121.14 | 1123.83 | 1107.79 | 1122.7 |
| 2025/06/16 | 胡志明指數 | 1338.11 | △22.62 | △1.72% | 1315.49 | 1338.66 | 1307.37 | 1315.49 |
| 2025/06/12 | 黎巴嫩指數 | 2005.98 | △11.49 | △0.58% | 2002.91 | 2005.98 | 2002.91 | 1994.49 |
| 2025/06/17 | 河內指數 | 228.43 | △0.31 | △0.14% | 0.00 | 0.00 | 0.00 | 228.12 |
| 2025/06/16 | 土耳其指 | 9350.00 | △38.10 | △0.41% | 9308.80 | 9434.10 | 9218.80 | 9311.9 |
| 2025/06/16 | 以色列指數 | 2787.16 | △71.71 | △2.64% | 2720.92 | 2790.07 | 2720.92 | 2715.45 |
| 2025/06/16 | 瑞士市指 | 12090.87 | ▽55.15 | ▽0.45% | 12129.71 | 12155.41 | 12072.29 | 12146.02 |
| 2025/06/16 | 丹麥指數 | 1901.92 | ▽31.62 | ▽1.64% | 1933.29 | 1937.76 | 1897.33 | 1933.54 |
| 2025/06/16 | 瑞典證交 | 2485.32 | △25.71 | △1.04% | 2465.32 | 2492.25 | 2463.32 | 2459.61 |
| 2025/06/16 | 挪威指數 | 1553.73 | △5.15 | △0.33% | 1548.63 | 1563.06 | 1548.63 | 1548.58 |
| 2025/06/16 | 奧地利指 | 4400.44 | △45.37 | △1.04% | 4354.71 | 4402.94 | 4354.71 | 4355.07 |
| 2025/06/16 | 波蘭指數 | 99583.38 | △218.52 | △0.22% | 100165.19 | 100454.10 | 99414.19 | 99364.86 |
| 2025/06/16 | 沙烏地指數 | 10867.04 | △135.45 | △1.26% | 10731.59 | 10925.78 | 10753.83 | 10731.59 |
| 2025/06/16 | 希臘指數 | 1834.40 | ▽1.00 | ▽0.05% | 1825.88 | 1845.47 | 1825.88 | 1835.4 |
| 2025/06/16 | 匈牙利指數 | 95797.50 | △480.28 | △0.50% | 95316.50 | 96487.19 | 95292.81 | 95317.22 |
| 2025/06/16 | 西班牙指數 | 14110.80 | △200.20 | △1.44% | 13927.30 | 14132.30 | 13925.20 | 13910.6 |
| 2025/06/16 | 捷克指數 | 2147.62 | ▽0.23 | ▽0.01% | 2147.93 | 2153.43 | 2144.61 | 2147.85 |
| 2025/06/16 | NASDAQ | 19701.21 | △294.38 | △1.52% | 19550.75 | 19733.31 | 19550.75 | 19406.83 |
| 2025/06/16 | 道瓊綜合 | 13272.65 | △95.95 | △0.73% | 13216.58 | 13337.63 | 13216.58 | 13176.7 |
| 2025/06/16 | S&P500 | 6033.11 | △56.14 | △0.94% | 6004.00 | 6050.83 | 6004.00 | 5976.97 |
| 2025/06/16 | 費城半導體指數 | 5267.30 | △155.06 | △3.03% | 5178.41 | 5293.17 | 5178.35 | 5112.24 |
| 2025/06/16 | AMEX綜合指數 | 5791.31 | ▽14.03 | ▽0.24% | 5805.34 | 5857.26 | 5773.19 | 5805.34 |
| 2025/06/16 | 智利指數 | 8165.29 | ▽44.63 | ▽0.54% | 8209.92 | 8253.46 | 8165.10 | 8209.92 |
| 2025/06/13 | 委內瑞拉 | 355479.34 | △7724.62 | △2.22% | 347754.72 | 355597.63 | 347754.72 | 347754.72 |
| 2025/06/13 | 阿根廷指 | 2127156.00 | ▽60515.00 | ▽2.77% | 2187671.00 | 2193360.00 | 2103951.50 | 2187671 |
| 2025/06/16 | 墨西哥指 | 57046.85 | ▽391.72 | ▽0.68% | 57495.71 | 57834.53 | 56980.58 | 57438.57 |
| 2025/06/16 | 羅素2000 | 2124.13 | △23.62 | △1.12% | 2115.07 | 2134.71 | 2115.07 | 2100.51 |
| 2024/11/21 | 主要市場 | 3944.79 | △30.73 | △0.79% | 3914.06 | 3955.12 | 3904.84 | 3914.06 |
| 2025/06/16 | 美元指數 | 98.00 | ▽0.28 | ▽0.28% | 98.26 | 98.36 | 97.68 | 98.28 |
| 2025/06/16 | BTK生技指數 | 5615.21 | ▽33.10 | ▽0.59% | 5648.31 | 5648.31 | 5551.98 | 5648.31 |
| 2025/06/17 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 18609.02 | △30.87 | △0.17% | 18572.15 | 18709.86 | 18565.24 | 18578.15 |
| 2025/06/17 15:00 | 富時A150(FTSE China A 150 Index) | 15100.75 | ▽19.36 | ▽0.13% | 15120.11 | 15160.81 | 15073.13 | 15120.11 |
| 2025/06/17 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9594.27 | ▽43.86 | ▽0.46% | 9624.69 | 9651.42 | 9568.96 | 9638.13 |
| 2025/06/17 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 22335.72 | △273.55 | △1.24% | 22037.48 | 22444.44 | 22037.48 | 22062.17 |
| 2025/06/17 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 11729.69 | △54.47 | △0.47% | 11729.26 | 11802.51 | 11690.51 | 11675.22 |
| 2025/06/16 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.46 | -- | -- | 2.46 | 2.49 | 2.46 | 2.46 |
| 2025/06/17 08:45 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1814.95 | ▽0.65 | ▽0.04% | 1818.20 | 1825.67 | 1813.23 | 1815.6 |
| 2025/06/17 15:50 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 106679.98 | △739.10 | △0.70% | 105940.88 | 106719.30 | 105868.85 | 105940.88 |
| 2025/06/17 15:50 | 富時日本(FTSE Japan Index) | 187.55 | △0.66 | △0.35% | 186.89 | 187.58 | 186.77 | 186.89 |
| 2025/06/17 08:45 | 富時發達歐洲(FTSE Developed Europe Index) | 178.15 | ▽1.61 | ▽0.90% | 179.70 | 179.70 | 177.51 | 179.76 |
| 2025/06/17 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 37587.43 | △526.45 | △1.42% | 37445.80 | 37794.71 | 37319.79 | 37060.98 |
| 2025/06/17 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1907.04 | ▽7.49 | ▽0.39% | 1914.53 | 1919.19 | 1907.03 | 1914.53 |
| 2025/06/17 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9322.94 | ▽13.32 | ▽0.14% | 9335.67 | 9358.54 | 9290.76 | 9336.26 |
| 2025/06/17 15:00 | 富時A50指數(FTSE China A50 Index) | 13417.45 | △0.75 | △0.01% | 13416.70 | 13434.51 | 13358.75 | 13416.7 |
| 2025/06/17 08:45 | 富時時報金融(FTSE 100) | 8825.07 | ▽50.15 | ▽0.57% | 8875.22 | 8875.22 | 8809.91 | 8875.22 |
| 2025/06/17 14:45 | 富時越南30指數(FTSE Vietnam 30 Index) | 2070.98 | △29.39 | △1.44% | 2041.59 | 2081.24 | 2040.19 | 2041.59 |
設為首頁
看懂全球景氣