| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 01/29 | 澳洲雪黎 | 7128.60 | △30.20 | △0.43% | 7098.40 | 7138.10 | 7098.40 | 7098.4 |
| 01/28 | 澳股ASX200 | 6994.45 | ▽96.09 | ▽1.35% | 7051.20 | 7051.40 | 6964.70 | 7090.54 |
| 01/28 | 紐西蘭指 | 1954.17 | ▽20.27 | ▽1.03% | 1974.44 | 1974.44 | 1946.59 | 1974.44 |
| 01/28 | 日經指數 | 23215.71 | △127.80 | △0.55% | 23126.93 | 23243.36 | 23115.15 | 23087.91 |
| 01/28 | MTHR指數 | 850.42 | ▽1.03 | ▽0.12% | 842.35 | 850.80 | 838.33 | 851.45 |
| 01/28 | JSD指數 | 172.29 | ▽0.62 | ▽0.36% | 171.62 | 172.39 | 171.11 | 172.91 |
| 01/28 | 日本JQ平均 | 3872.78 | ▽4.67 | ▽0.12% | 0.00 | 0.00 | 0.00 | 3877.45 |
| 01/28 | 東證二部 | 7217.68 | ▽62.33 | ▽0.86% | 7236.52 | 7239.35 | 7181.97 | 7280.01 |
| 01/28 | 東證指數 | 1692.28 | ▽10.29 | ▽0.60% | 1687.53 | 1695.72 | 1684.75 | 1702.57 |
| 01/28 | REIT指數 | 2188.79 | △3.10 | △0.14% | 2185.90 | 2195.95 | 2176.71 | 2185.69 |
| 01/28 | 韓國首爾 | 2176.72 | ▽69.41 | ▽3.09% | 2192.22 | 2199.93 | 2166.23 | 2246.13 |
| 01/28 | KOSPI200 | 292.77 | ▽9.56 | ▽3.16% | 294.98 | 296.30 | 291.30 | 302.33 |
| 01/24 | 紅籌指數 | 4434.94 | △20.13 | △0.46% | 4422.20 | 4440.91 | 4386.53 | 4414.81 |
| 01/20 | 加權指數 | 12118.71 | △28.42 | △0.23% | 12107.56 | 12151.42 | 12101.55 | 12090.29 |
| 01/20 | 店頭指數 | 150.37 | △0.50 | △0.33% | 149.96 | 150.61 | 149.96 | 149.87 |
| 01/24 | 恆生指數 | 27949.64 | △40.52 | △0.14% | 27935.42 | 27977.63 | 27774.50 | 27909.12 |
| 01/23 | 上海Ａ股 | 3118.92 | ▽88.20 | ▽2.75% | 3183.19 | 3190.71 | 3096.72 | 3207.12 |
| 01/23 | 上海Ｂ股 | 248.58 | ▽8.94 | ▽3.47% | 256.83 | 256.83 | 246.43 | 257.52 |
| 01/23 | 上海綜合 | 2976.53 | ▽84.22 | ▽2.75% | 3037.95 | 3045.04 | 2955.35 | 3060.75 |
| 01/23 | 深圳Ａ股 | 1837.76 | ▽65.74 | ▽3.45% | 1884.72 | 1897.32 | 1820.28 | 1903.5 |
| 01/23 | 深圳Ｂ股 | 971.41 | ▽22.47 | ▽2.26% | 992.39 | 992.39 | 963.96 | 993.88 |
| 01/23 | 深圳綜合 | 1756.82 | △62.80 | △3.45% | 1801.70 | 1813.70 | 1740.14 | 1694.02 |
| 01/23 | 滬深300指數 | 4003.90 | ▽128.03 | ▽3.10% | 4093.32 | 4103.52 | 3972.39 | 4131.93 |
| 01/28 | 馬尼拉 | 7468.70 | ▽118.93 | ▽1.57% | 0.00 | 0.00 | 0.00 | 7587.63 |
| 01/28 | 印度指數 | 40966.86 | ▽188.26 | ▽0.46% | 41299.68 | 41333.25 | 40869.75 | 41155.12 |
| 01/28 | 泰國SET | 1513.26 | ▽10.89 | ▽0.71% | 1519.55 | 1535.23 | 1507.36 | 1524.15 |
| 01/22 | 胡志明指數 | 991.46 | △5.09 | △0.52% | 986.52 | 991.46 | 983.92 | 986.37 |
| 01/28 | 黎巴嫩指數 | 699.10 | ▽7.19 | ▽1.02% | 701.36 | 701.53 | 699.07 | 706.29 |
| 01/22 | 河內指數 | 106.28 | △0.69 | △0.65% | 105.59 | 106.28 | 105.21 | 105.59 |
| 01/09 | 以色列指數 | 1623.66 | △2.00 | △0.12% | 1623.39 | 1628.24 | 1620.80 | 1621.66 |
| 01/28 | NAS100 | 9090.93 | △138.75 | △1.55% | 9013.23 | 9111.32 | 8994.28 | 8952.18 |
| 01/28 | NASDAQ | 9269.68 | △130.37 | △1.43% | 9201.82 | 9288.87 | 9182.33 | 9139.31 |
| 01/28 | 道瓊綜合 | 9512.13 | △55.79 | △0.59% | 9483.44 | 9545.16 | 9477.38 | 9456.34 |
| 01/28 | 道瓊指數 | 28722.85 | △187.05 | △0.66% | 28594.30 | 28823.23 | 28575.75 | 28535.8 |
| 01/28 | S&P500 | 3276.24 | △32.61 | △1.00% | 3255.35 | 3285.78 | 3253.22 | 3243.63 |
| 01/28 | 費城半導體指數 | 1893.27 | △44.41 | △2.40% | 1871.08 | 1899.48 | 1859.93 | 1848.86 |
| 01/28 | AMEX綜合指數 | 2477.69 | ▽1.24 | ▽0.05% | 2488.02 | 2496.38 | 2476.30 | 2478.93 |
| 01/28 | 主要市場 | 2765.27 | △7.02 | △0.26% | 2765.62 | 2775.36 | 2758.15 | 2758.25 |
| 01/28 | 美元指數 | 97.97 | △0.03 | △0.03% | 97.95 | 98.15 | 97.91 | 97.94 |
| 01/28 | BTK生技指數 | 4961.80 | △63.18 | △1.29% | 4938.42 | 4973.97 | 4908.49 | 4898.62 |
| 01/28 | 墨西哥指 | 44717.94 | △583.55 | △1.32% | 44206.68 | 44811.52 | 44206.68 | 44134.39 |
| 01/28 | 智利指數 | 4570.42 | △8.82 | △0.19% | 4561.60 | 4607.41 | 4556.74 | 4561.6 |
| 01/28 | 委內瑞拉 | 102104.80 | ▽5956.40 | ▽5.51% | 108061.20 | 108061.20 | 102020.97 | 108061.2 |
| 01/28 | 阿根廷指 | 40829.70 | △1225.13 | △3.09% | 39604.57 | 40982.15 | 39604.57 | 39604.57 |
| 01/28 | 法蘭克福 | 13323.69 | △118.92 | △0.90% | 13274.01 | 13327.12 | 13163.36 | 13204.77 |
| 01/28 | 瑞典證交 | 1786.35 | △14.87 | △0.84% | 1773.04 | 1791.50 | 1763.45 | 1771.48 |
| 01/28 | 希臘指數 | 933.43 | ▽2.82 | ▽0.30% | 937.21 | 939.33 | 930.91 | 936.25 |
| 01/28 | 奧地利指 | 3119.57 | △21.13 | △0.68% | 3098.34 | 3128.27 | 3078.55 | 3098.44 |
| 01/28 | 匈牙利指數 | 43675.50 | ▽253.67 | ▽0.58% | 43944.85 | 44040.43 | 43503.91 | 43929.17 |
| 01/28 | 丹麥指數 | 1170.98 | △5.92 | △0.51% | 1166.21 | 1171.84 | 1157.81 | 1165.06 |
| 01/28 | 挪威指數 | 835.95 | △5.28 | △0.64% | 830.59 | 836.15 | 825.09 | 830.67 |
| 01/28 | 瑞士市指 | 10781.98 | △106.02 | △0.99% | 10729.66 | 10789.17 | 10662.07 | 10675.96 |
| 01/28 | 西班牙指數 | 9484.20 | △117.90 | △1.26% | 9401.80 | 9488.00 | 9363.80 | 9366.3 |
| 01/28 | 捷克指數 | 1107.47 | ▽24.11 | ▽2.13% | 1131.67 | 1131.74 | 1107.36 | 1131.58 |
| 01/28 | 沙烏地指數 | 8166.08 | ▽12.39 | ▽0.15% | 8178.47 | 8206.14 | 8153.03 | 8178.47 |
| 2020/01/20 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 8915.18 | △47.33 | △0.53% | 8889.21 | 8931.76 | 8889.21 | 8867.85 |
| 2020/01/23 15:01 | 富時A150(FTSE China A 150 Index) | 15322.67 | ▽511.40 | ▽3.23% | 15834.07 | 15834.07 | 15187.88 | 15834.07 |
| 2020/01/20 13:31 | 富時發達指數(FTSE Developed Europe Index) | 8807.73 | △19.58 | △0.22% | 8800.07 | 8838.69 | 8798.54 | 8788.15 |
| 2020/01/20 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 10934.33 | △18.69 | △0.17% | 10909.81 | 10972.01 | 10909.81 | 10915.64 |
| 2020/01/20 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 6009.74 | △10.34 | △0.17% | 6007.57 | 6028.68 | 6000.68 | 5999.4 |
| 2020/01/28 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 5.55 | △0.04 | △0.73% | 5.51 | 5.56 | 5.51 | 5.51 |
| 2020/01/28 21:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1609.76 | △5.77 | △0.36% | 1603.75 | 1611.84 | 1599.07 | 1603.99 |
| 2020/01/29 09:10 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 39301.58 | △98.33 | △0.25% | 39202.99 | 39412.16 | 39202.99 | 39203.25 |
| 2020/01/29 09:10 | 富時日本(FTSE Japan Index) | 113.22 | △0.16 | △0.14% | 113.06 | 113.37 | 113.06 | 113.06 |
| 2020/01/28 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 155.98 | △1.76 | △1.14% | 154.30 | 156.09 | 153.73 | 154.22 |
| 2020/01/20 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 13508.45 | △6.71 | △0.05% | 13538.57 | 13583.11 | 13502.57 | 13501.74 |
| 2020/01/20 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1194.07 | △2.09 | △0.18% | 1191.98 | 1196.36 | 1191.07 | 1191.98 |
| 2020/01/20 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 6817.81 | △10.79 | △0.16% | 6815.92 | 6829.25 | 6807.18 | 6807.02 |
| 2020/01/23 15:01 | 富時A50指數(FTSE China A50 Index) | 13791.36 | ▽412.91 | ▽2.91% | 14204.27 | 14204.27 | 13691.30 | 14204.27 |
| 2020/01/28 16:35 | 富時時報金融(FTSE 100) | 7480.69 | △68.64 | △0.93% | 7412.05 | 7491.44 | 7410.37 | 7412.05 |
設為首頁
看懂全球景氣
