當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2021/02/26 | 日經指數 | 28966.01 | ▽1202.26 | ▽3.99% | 29753.73 | 29760.31 | 28966.01 | 30168.27 |
2021/02/26 | REIT指數 | 1929.15 | ▽56.38 | ▽2.84% | 1966.91 | 1967.68 | 1912.68 | 1985.53 |
2021/02/26 | 韓國首爾 | 3012.95 | ▽86.74 | ▽2.80% | 3089.49 | 3089.49 | 2988.28 | 3099.69 |
2021/02/26 | 加權指數 | 15953.80 | ▽498.38 | ▽3.03% | 16190.04 | 16190.04 | 15953.80 | 16452.18 |
2021/02/26 | 店頭指數 | 195.07 | ▽2.76 | ▽1.40% | 197.19 | 197.19 | 194.29 | 197.83 |
2021/02/26 | 滬深300指數 | 5336.76 | ▽132.80 | ▽2.43% | 5343.90 | 5416.32 | 5318.86 | 5469.56 |
2021/02/26 | 上海綜合 | 3509.08 | ▽75.97 | ▽2.12% | 3514.56 | 3550.41 | 3500.70 | 3585.05 |
2021/02/26 | 上海A股 | 3678.27 | ▽79.69 | ▽2.12% | 3684.00 | 3721.64 | 3669.52 | 3757.96 |
2021/02/26 | 上海B股 | 243.38 | ▽2.55 | ▽1.04% | 244.56 | 244.56 | 241.57 | 245.93 |
2021/02/26 | 深圳綜合 | 2293.69 | ▽41.71 | ▽1.79% | 2286.19 | 2320.63 | 2278.13 | 2335.4 |
2021/02/26 | 深圳A股 | 2400.14 | ▽43.69 | ▽1.79% | 2392.27 | 2428.38 | 2383.87 | 2443.83 |
2021/02/26 | 深圳B股 | 1100.15 | ▽6.54 | ▽0.59% | 1100.25 | 1104.58 | 1088.12 | 1106.69 |
NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
2021/02/25 | 歐洲道瓊50 | 3172.98 | ▽20.53 | ▽0.64% | 3195.34 | 3205.14 | 3172.98 | 3193.51 |
2021/02/26 | 法國巴黎 | 5703.22 | ▽80.67 | ▽1.39% | 5715.69 | 5768.03 | 5688.26 | 5783.89 |
2021/02/26 | 道瓊指數 | 31154.24 | ▽247.77 | ▽0.79% | 31401.29 | 31450.89 | 30911.37 | 31402.01 |
2021/02/26 | MTHR指數 | 1214.09 | ▽24.22 | ▽1.96% | 1215.51 | 1225.65 | 1193.20 | 1238.31 |
2021/02/26 | 香港恆生 | 28980.21 | ▽1093.96 | ▽3.64% | 29412.13 | 29579.67 | 28980.21 | 30074.17 |
2021/02/26 | 法蘭克福 | 13786.29 | ▽93.04 | ▽0.67% | 13685.80 | 13881.26 | 13673.07 | 13879.33 |
2021/02/26 | 澳洲雪黎 | 6940.60 | ▽165.10 | ▽2.32% | 7105.70 | 7105.70 | 6921.90 | 7105.7 |
2021/02/26 | 澳股ASX200 | 6673.27 | ▽160.76 | ▽2.35% | 6834.00 | 6834.00 | 6658.90 | 6834.03 |
2021/02/26 | 紐西蘭指 | 2011.43 | △12.21 | △0.61% | 1999.22 | 2011.43 | 1973.23 | 1999.22 |
2021/02/26 | KOSPI200 | 409.91 | ▽12.61 | ▽2.98% | 421.19 | 421.19 | 406.59 | 422.52 |
2021/02/26 | 馬尼拉 | 6794.86 | △38.91 | △0.58% | 6718.06 | 6827.17 | 6681.14 | 6755.95 |
2021/02/26 | 印度指數 | 49099.99 | ▽1939.32 | ▽3.80% | 50256.71 | 50400.31 | 48890.48 | 51039.31 |
2021/02/25 | 泰國SET | 1496.78 | △5.67 | △0.38% | 1508.82 | 1511.30 | 1494.36 | 1491.11 |
2021/02/26 | 胡志明指數 | 1168.47 | △3.04 | △0.26% | 1148.88 | 1169.28 | 1148.88 | 1165.43 |
2021/02/25 | 黎巴嫩指數 | 0.00 | ▽682.62 | ▽100.00% | 683.21 | 688.15 | 0.00 | 682.62 |
2021/02/26 | 河內指數 | 249.22 | △3.02 | △1.23% | 246.19 | 252.36 | 244.72 | 246.2 |
2021/02/26 | 土耳其指 | 1471.39 | ▽16.81 | ▽1.13% | 1457.18 | 1480.04 | 1443.17 | 1488.2 |
2021/02/25 | 以色列指數 | 1608.04 | ▽7.30 | ▽0.45% | 1622.03 | 1626.38 | 1606.16 | 1615.34 |
2021/02/26 | 瑞士市指 | 10560.30 | ▽98.57 | ▽0.93% | 10532.31 | 10686.02 | 10513.43 | 10658.87 |
2021/02/26 | 丹麥指數 | 1421.46 | ▽17.51 | ▽1.22% | 1427.95 | 1443.33 | 1413.30 | 1438.97 |
2021/02/26 | 瑞典證交 | 2014.95 | ▽23.98 | ▽1.18% | 2009.95 | 2030.12 | 2000.62 | 2038.93 |
2021/02/25 | 挪威指數 | 912.84 | △11.35 | △1.26% | 901.51 | 912.84 | 901.51 | 901.49 |
2021/02/26 | 奧地利指 | 3002.86 | ▽69.06 | ▽2.25% | 3071.75 | 3071.75 | 2994.54 | 3071.92 |
2021/02/25 | 波蘭指數 | 57706.40 | △110.07 | △0.19% | 57995.89 | 58377.67 | 57642.45 | 57596.33 |
2021/02/25 | 沙烏地指數 | 9194.92 | △79.16 | △0.87% | 9115.76 | 9263.16 | 9161.14 | 9115.76 |
2021/02/26 | 希臘指數 | 792.38 | △4.95 | △0.63% | 777.88 | 792.71 | 777.57 | 787.43 |
2021/02/25 | 匈牙利指數 | 43999.47 | △816.02 | △1.89% | 43356.31 | 43999.47 | 43356.31 | 43183.45 |
2021/02/26 | 西班牙指數 | 8230.40 | ▽87.40 | ▽1.05% | 8218.60 | 8377.10 | 8166.30 | 8317.8 |
2021/02/25 | 捷克指數 | 1067.84 | △14.78 | △1.40% | 1053.06 | 1068.88 | 1053.06 | 1053.06 |
2021/02/26 | NASDAQ | 13207.91 | △88.48 | △0.67% | 13232.90 | 13316.71 | 13024.53 | 13119.43 |
2021/02/26 | 道瓊綜合 | 10322.26 | ▽41.63 | ▽0.40% | 10363.28 | 10386.24 | 10231.40 | 10363.89 |
2021/02/26 | S&P500 | 3832.87 | △3.53 | △0.09% | 3839.66 | 3853.29 | 3789.54 | 3829.34 |
2021/02/26 | 費城半導體指數 | 3043.80 | △44.64 | △1.49% | 3041.80 | 3060.53 | 2991.08 | 2999.16 |
2021/02/26 | AMEX綜合指數 | 2579.74 | ▽69.50 | ▽2.62% | 2649.24 | 2649.24 | 2575.16 | 2649.24 |
2021/02/25 | 智利指數 | 4574.43 | ▽1.98 | ▽0.04% | 4576.41 | 4608.32 | 4568.00 | 4576.41 |
2021/02/26 | 委內瑞拉 | 2225744.75 | △75410.75 | △3.51% | 2150334.00 | 2225744.75 | 2150334.00 | 2150334 |
2021/02/25 | 阿根廷指 | 48920.68 | ▽685.99 | ▽1.38% | 49606.67 | 50477.70 | 48705.41 | 49606.67 |
2021/02/26 | 墨西哥指 | 44140.69 | ▽169.58 | ▽0.38% | 44305.20 | 44452.62 | 44089.32 | 44310.27 |
2021/02/26 | 羅素2000 | 2192.92 | ▽7.25 | ▽0.33% | 2201.30 | 2224.92 | 2165.86 | 2200.17 |
2021/02/26 | 主要市場 | 2773.54 | ▽45.31 | ▽1.61% | 2818.85 | 2818.85 | 2766.17 | 2818.85 |
2021/02/25 | 美元指數 | 90.13 | △0.07 | △0.08% | 90.07 | 90.29 | 89.68 | 90.06 |
2021/02/26 | BTK生技指數 | 5639.86 | ▽115.51 | ▽2.01% | 5755.37 | 5787.68 | 5637.11 | 5755.37 |
2021/02/26 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 11506.12 | ▽175.98 | ▽1.51% | 11604.16 | 11604.16 | 11439.11 | 11682.1 |
2021/02/26 15:15 | 富時A150(FTSE China A 150 Index) | 21179.36 | ▽560.93 | ▽2.58% | 21740.29 | 21740.29 | 21075.54 | 21740.29 |
2021/02/26 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9744.57 | ▽261.24 | ▽2.61% | 9948.85 | 9948.85 | 9721.90 | 10005.81 |
2021/02/26 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16496.28 | ▽715.64 | ▽4.16% | 17161.25 | 17161.25 | 16491.54 | 17211.92 |
2021/02/26 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 8142.89 | ▽294.90 | ▽3.49% | 8307.31 | 8307.31 | 8142.79 | 8437.79 |
2021/02/26 11:45 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 4.17 | △0.05 | △1.21% | 4.12 | 4.18 | 4.10 | 4.12 |
2021/02/26 16:45 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1920.23 | ▽57.29 | ▽2.90% | 1972.52 | 1972.91 | 1913.13 | 1977.52 |
2021/02/26 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 48134.72 | ▽3414.89 | ▽6.62% | 51549.35 | 51549.35 | 48134.72 | 51549.61 |
2021/02/26 15:20 | 富時日本(FTSE Japan Index) | 126.52 | ▽4.33 | ▽3.31% | 130.85 | 130.85 | 126.52 | 130.85 |
2021/02/26 16:29 | 富時發達歐洲(FTSE Developed Europe Index) | 154.14 | ▽3.65 | ▽2.31% | 156.59 | 156.59 | 153.86 | 157.79 |
2021/02/26 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 23703.43 | ▽1040.52 | ▽4.21% | 23993.68 | 24147.33 | 23703.43 | 24743.95 |
2021/02/26 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1221.96 | ▽25.18 | ▽2.02% | 1247.14 | 1247.14 | 1215.42 | 1247.14 |
2021/02/26 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 7415.74 | ▽65.08 | ▽0.87% | 7472.68 | 7472.68 | 7370.99 | 7480.82 |
2021/02/26 15:01 | 富時A50指數(FTSE China A50 Index) | 18316.96 | ▽499.88 | ▽2.66% | 18816.84 | 18816.84 | 18293.84 | 18816.84 |
2021/02/26 16:35 | 富時時報金融(FTSE 100) | 6483.43 | ▽168.53 | ▽2.53% | 6651.96 | 6651.96 | 6465.57 | 6651.96 |
2021/02/26 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2180.17 | △4.15 | △0.19% | 2176.02 | 2184.37 | 2138.14 | 2176.02 |