| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 09/26 | 澳洲雪黎 | 6308.60 | △9.50 | △0.15% | 6299.10 | 6325.30 | 6299.10 | 6299.1 |
| 09/25 | 澳股ASX200 | 6185.88 | ▽1.00 | ▽0.02% | 0.00 | 0.00 | 0.00 | 6186.87 |
| 09/25 | 紐西蘭指 | 1638.13 | △1.70 | △0.10% | 1636.43 | 1638.13 | 1630.31 | 1636.43 |
| 09/26 | 日經指數 | 23919.07 | △21.19 | △0.09% | 23846.60 | 23923.37 | 23833.92 | 23897.88 |
| 09/25 | MTHR指數 | 1048.68 | △8.25 | △0.79% | 0.00 | 0.00 | 0.00 | 1040.43 |
| 09/25 | JSD指數 | 166.66 | △0.94 | △0.57% | 0.00 | 0.00 | 0.00 | 165.72 |
| 09/25 | 日本JQ平均 | 3816.38 | △13.19 | △0.35% | 0.00 | 0.00 | 0.00 | 3803.19 |
| 09/25 | 東證二部 | 7364.00 | ▽1.57 | ▽0.02% | 0.00 | 0.00 | 0.00 | 7365.57 |
| 09/25 | 東證指數 | 1822.44 | △18.42 | △1.02% | 0.00 | 0.00 | 0.00 | 1804.02 |
| 09/25 | REIT指數 | 1761.46 | △10.44 | △0.60% | 0.00 | 0.00 | 0.00 | 1751.02 |
| 09/21 | 韓國首爾 | 2339.17 | △15.72 | △0.68% | 2332.04 | 2339.17 | 2325.12 | 2323.45 |
| 09/21 | KOSPI200 | 300.81 | △1.77 | △0.59% | 299.84 | 300.81 | 298.90 | 299.04 |
| 09/26 | 紅籌指數 | 4421.83 | △36.40 | △0.83% | 4381.30 | 4427.73 | 4373.18 | 4385.43 |
| 09/26 | 恆生指數 | 27891.30 | △391.91 | △1.43% | 27606.81 | 27959.83 | 27589.37 | 27499.39 |
| 09/26 | 上海Ａ股 | 2946.21 | △33.60 | △1.15% | 2917.01 | 2947.34 | 2914.93 | 2912.61 |
| 09/25 | 上海Ｂ股 | 287.24 | ▽1.36 | ▽0.47% | 287.55 | 287.55 | 285.86 | 288.6 |
| 09/26 | 上海綜合 | 2813.35 | △32.21 | △1.16% | 2785.32 | 2814.25 | 2783.34 | 2781.14 |
| 09/26 | 深圳Ａ股 | 1513.73 | △11.02 | △0.73% | 1505.26 | 1514.26 | 1501.09 | 1502.71 |
| 09/26 | 深圳Ｂ股 | 974.56 | △3.46 | △0.36% | 970.93 | 976.34 | 970.49 | 971.1 |
| 09/26 | 深圳綜合 | 1446.15 | △8.84 | △0.62% | 1439.75 | 1452.11 | 1435.77 | 1437.31 |
| 09/26 | 滬深300指數 | 3427.72 | △47.91 | △1.42% | 3388.56 | 3428.69 | 3383.24 | 3379.81 |
| 09/25 | 馬尼拉 | 7332.17 | ▽101.44 | ▽1.36% | 7426.66 | 7426.66 | 7331.75 | 7433.61 |
| 09/25 | 印度指數 | 36652.06 | △347.04 | △0.96% | 36350.25 | 36705.79 | 36064.10 | 36305.02 |
| 09/26 | 泰國SET | 1753.62 | △5.63 | △0.32% | 1752.52 | 1755.26 | 1752.21 | 1747.99 |
| 09/25 | 胡志明指數 | 1010.74 | ▽0.55 | ▽0.05% | 0.00 | 0.00 | 0.00 | 1011.29 |
| 09/25 | 黎巴嫩指數 | 967.66 | ▽1.46 | ▽0.15% | 0.00 | 0.00 | 0.00 | 969.12 |
| 09/25 | 河內指數 | 115.52 | ▽0.07 | ▽0.06% | 0.00 | 0.00 | 0.00 | 115.59 |
| 09/25 | 以色列指數 | 1503.85 | △1.19 | △0.08% | 1505.74 | 1510.81 | 1500.66 | 1502.66 |
| 09/25 | NAS100 | 7563.19 | △14.44 | △0.19% | 7552.02 | 7568.17 | 7525.19 | 7548.75 |
| 09/25 | NASDAQ | 8007.47 | △14.22 | △0.18% | 8001.59 | 8014.12 | 7979.29 | 7993.25 |
| 09/25 | 道瓊綜合 | 8787.45 | △40.86 | △0.46% | 8840.96 | 8846.45 | 8781.87 | 8746.59 |
| 09/25 | 道瓊指數 | 26492.21 | ▽69.84 | ▽0.26% | 26601.58 | 26634.85 | 26475.58 | 26562.05 |
| 09/25 | S&P500 | 2915.56 | ▽3.81 | ▽0.13% | 2921.75 | 2923.95 | 2913.70 | 2919.37 |
| 09/25 | 費城半導體指數 | 1364.82 | ▽23.64 | ▽1.70% | 1383.75 | 1383.84 | 1362.81 | 1388.46 |
| 09/25 | AMEX綜合指數 | 2714.02 | ▽3.97 | ▽0.15% | 2720.27 | 2738.44 | 2713.43 | 2717.99 |
| 09/25 | 主要市場 | 2608.65 | ▽5.20 | ▽0.20% | 2619.66 | 2624.81 | 2607.19 | 2613.85 |
| 09/25 | 美元指數 | 93.71 | ▽0.07 | ▽0.07% | 93.82 | 93.96 | 93.59 | 93.78 |
| 09/25 | BTK生技指數 | 5341.54 | △23.43 | △0.44% | 5326.03 | 5371.53 | 5320.52 | 5318.11 |
| 09/25 | 墨西哥指 | 49651.55 | △234.33 | △0.47% | 49447.98 | 49721.20 | 49447.98 | 49417.22 |
| 09/25 | 智利指數 | 5360.58 | ▽25.07 | ▽0.47% | 0.00 | 0.00 | 0.00 | 5385.65 |
| 09/25 | 委內瑞拉 | 319701.28 | △15700.94 | △5.17% | 304000.34 | 319701.28 | 304000.34 | 304000.34 |
| 09/25 | 阿根廷指 | 34052.62 | △889.01 | △2.68% | 33163.61 | 34215.27 | 32301.74 | 33163.61 |
| 09/25 | 法蘭克福 | 12374.66 | △23.84 | △0.19% | 12341.85 | 12416.87 | 12322.19 | 12350.82 |
| 09/25 | 瑞典證交 | 1656.71 | △1.70 | △0.10% | 1654.78 | 1658.90 | 1650.38 | 1655.01 |
| 09/25 | 希臘指數 | 699.89 | △9.93 | △1.44% | 0.00 | 0.00 | 0.00 | 689.96 |
| 09/25 | 奧地利指 | 3384.44 | △16.59 | △0.49% | 3367.85 | 3394.99 | 3366.57 | 3367.85 |
| 09/25 | 匈牙利指數 | 35868.88 | △82.34 | △0.23% | 0.00 | 0.00 | 0.00 | 35786.54 |
| 09/25 | 丹麥指數 | 986.80 | △11.24 | △1.15% | 0.00 | 0.00 | 0.00 | 975.56 |
| 09/25 | 挪威指數 | 881.01 | △15.64 | △1.81% | 865.40 | 881.08 | 865.40 | 865.37 |
| 09/25 | 瑞士市指 | 9021.61 | △75.39 | △0.84% | 8959.22 | 9031.26 | 8954.96 | 8946.22 |
| 09/25 | 西班牙指數 | 9493.60 | ▽19.20 | ▽0.20% | 9524.80 | 9568.00 | 9480.40 | 9512.8 |
| 09/25 | 捷克指數 | 1106.34 | △12.88 | △1.18% | 0.00 | 0.00 | 0.00 | 1093.46 |
| 09/25 | 沙烏地指數 | 7905.27 | △136.96 | △1.76% | 0.00 | 0.00 | 0.00 | 7768.31 |
| 2018/09/26 11:13 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 7792.90 | ▽37.36 | ▽0.48% | 7805.11 | 7828.51 | 7787.14 | 7830.26 |
| 2018/09/26 11:13 | 富時A150(FTSE China A 150 Index) | 13024.94 | △163.46 | △1.27% | 12861.48 | 13055.91 | 12849.72 | 12861.48 |
| 2018/09/26 11:13 | 富時發達指數(FTSE Developed Europe Index) | 8745.60 | △0.87 | △0.01% | 8751.09 | 8788.32 | 8739.87 | 8744.73 |
| 2018/09/26 11:13 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 9523.29 | ▽7.01 | ▽0.07% | 9534.96 | 9560.71 | 9505.12 | 9530.3 |
| 2018/09/26 11:13 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 5400.16 | ▽4.63 | ▽0.09% | 5404.43 | 5413.63 | 5390.48 | 5404.79 |
| 2018/09/25 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 5.42 | ▽0.01 | ▽0.18% | 5.43 | 5.45 | 5.41 | 5.43 |
| 2018/09/26 04:13 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1481.91 | △7.48 | △0.51% | 1476.75 | 1482.75 | 1475.69 | 1474.43 |
| 2018/09/26 12:13 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 43833.20 | ▽19.89 | ▽0.05% | 43852.87 | 44084.08 | 43756.50 | 43853.09 |
| 2018/09/26 11:30 | 富時日本(FTSE Japan Index) | 119.98 | ▽0.85 | ▽0.70% | 120.83 | 120.83 | 119.87 | 120.83 |
| 2018/09/25 17:20 | 富時發達歐洲(FTSE Developed Europe Index) | 152.77 | △1.27 | △0.84% | 151.98 | 153.07 | 151.89 | 151.5 |
| 2018/09/26 11:13 | 富時科技(FTSE TWSE Taiwan Technology Index) | 10820.20 | ▽42.11 | ▽0.39% | 10842.38 | 10866.46 | 10787.18 | 10862.31 |
| 2018/09/26 11:13 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1247.75 | ▽1.38 | ▽0.11% | 1249.13 | 1253.59 | 1246.80 | 1249.13 |
| 2018/09/26 11:13 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 6032.09 | ▽27.02 | ▽0.45% | 6054.46 | 6060.15 | 6031.27 | 6059.11 |
| 2018/09/26 11:13 | 富時A50指數(FTSE China A50 Index) | 11841.37 | △232.93 | △2.01% | 11608.44 | 11867.92 | 11608.44 | 11608.44 |
| 2018/09/25 16:35 | 富時時報金融(FTSE 100) | 7507.56 | △49.15 | △0.66% | 7458.41 | 7515.94 | 7455.22 | 7458.41 |
設為首頁
看懂全球景氣
