| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2022/05/23 | 日經指數 | 26891.85 | △152.82 | △0.57% | 26991.42 | 27047.47 | 26832.65 | 26739.03 |
| 2022/05/23 | REIT指數 | 1990.83 | △7.70 | △0.39% | 1982.26 | 1995.81 | 1982.26 | 1983.13 |
| 2022/05/23 | 韓國首爾 | 2640.52 | △1.23 | △0.05% | 2650.86 | 2653.70 | 2634.32 | 2639.29 |
| 2022/05/23 | 加權指數 | 16185.99 | △41.14 | △0.25% | 16193.92 | 16249.45 | 16125.45 | 16144.85 |
| 2022/05/23 | 店頭指數 | 197.48 | ▽0.18 | ▽0.09% | 197.90 | 199.06 | 197.02 | 197.66 |
| 2022/05/23 | 滬深300指數 | 4035.57 | ▽42.03 | ▽1.03% | 4080.97 | 4080.97 | 4029.08 | 4077.6 |
| 2022/05/23 | 上海綜合 | 3131.80 | ▽14.77 | ▽0.47% | 3150.49 | 3150.49 | 3127.90 | 3146.57 |
| 2022/05/23 | 上海Ａ股 | 3281.93 | ▽15.40 | ▽0.47% | 3301.45 | 3301.45 | 3277.76 | 3297.33 |
| 2022/05/23 | 上海Ｂ股 | 299.86 | ▽2.26 | ▽0.75% | 302.10 | 303.37 | 299.59 | 302.12 |
| 2022/05/23 | 深圳綜合 | 1981.06 | ▽2.61 | ▽0.13% | 1988.04 | 1991.55 | 1975.26 | 1983.67 |
| 2022/05/23 | 深圳Ａ股 | 2072.60 | ▽2.75 | ▽0.13% | 2079.92 | 2083.59 | 2066.53 | 2075.35 |
| 2022/05/23 | 深圳Ｂ股 | 1082.60 | △1.06 | △0.10% | 1082.51 | 1085.83 | 1079.89 | 1081.54 |
| NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
| 2022/05/20 | 歐洲道瓊50 | 3564.81 | △25.12 | △0.71% | 3549.19 | 3598.70 | 3549.19 | 3539.69 |
| 2022/05/20 | 法國巴黎 | 6285.24 | △12.53 | △0.20% | 6305.46 | 6377.58 | 6264.84 | 6272.71 |
| 2022/05/20 | 道瓊指數 | 31261.90 | △8.77 | △0.03% | 31426.94 | 31515.78 | 30635.76 | 31253.13 |
| 2022/05/23 | MTHR指數 | 672.67 | △15.38 | △2.34% | 663.12 | 672.85 | 659.39 | 657.29 |
| 2022/05/23 | 香港恆生 | 20327.28 | ▽389.96 | ▽1.88% | 20608.65 | 20642.76 | 20308.70 | 20717.24 |
| 2022/05/20 | 法蘭克福 | 13981.91 | △99.61 | △0.72% | 13968.26 | 14161.32 | 13944.16 | 13882.3 |
| 2022/05/20 | 澳洲雪黎 | 7391.00 | △87.70 | △1.20% | 7303.30 | 7397.30 | 7303.30 | 7303.3 |
| 2022/05/20 | 澳股ASX200 | 7145.64 | △81.18 | △1.15% | 7064.50 | 7154.60 | 7064.50 | 7064.46 |
| 2022/05/20 | 紐西蘭指 | 1799.09 | △9.38 | △0.52% | 1789.71 | 1803.36 | 1789.71 | 1789.71 |
| 2022/05/23 | KOSPI200 | 349.20 | ▽0.09 | ▽0.03% | 351.16 | 351.41 | 348.48 | 349.29 |
| 2022/05/20 | 馬尼拉 | 6746.33 | △86.28 | △1.29% | 6683.15 | 6763.74 | 6683.15 | 6660.05 |
| 2022/05/20 | 印度指數 | 54326.39 | △1534.16 | △2.91% | 53513.97 | 54396.43 | 53403.29 | 52792.23 |
| 2022/05/20 | 泰國SET | 1622.95 | △16.97 | △1.06% | 1618.92 | 1626.16 | 1616.46 | 1605.98 |
| 2022/05/20 | 胡志明指數 | 1240.71 | ▽0.93 | ▽0.07% | 0.00 | 0.00 | 0.00 | 1241.64 |
| 2022/05/20 | 黎巴嫩指數 | 1239.93 | △79.62 | △6.86% | 1239.93 | 1239.93 | 1239.93 | 1160.31 |
| 2022/05/20 | 河內指數 | 307.02 | ▽1.00 | ▽0.33% | 308.02 | 310.88 | 305.27 | 308.02 |
| 2022/05/20 | 土耳其指 | 2372.40 | ▽21.20 | ▽0.89% | 2389.80 | 2407.30 | 2372.40 | 2393.6 |
| 2022/05/22 | 以色列指數 | 1957.41 | △18.62 | △0.96% | 1941.92 | 1961.79 | 1937.33 | 1938.79 |
| 2022/05/20 | 瑞士市指 | 11308.98 | ▽0.51 | ▽0.01% | 11410.43 | 11419.62 | 11286.52 | 11309.49 |
| 2022/05/20 | 丹麥指數 | 1668.62 | △52.04 | △3.22% | 0.00 | 0.00 | 0.00 | 1616.58 |
| 2022/05/20 | 瑞典證交 | 1994.09 | △1.69 | △0.09% | 2007.23 | 2020.10 | 1987.78 | 1992.4 |
| 2022/05/20 | 挪威指數 | 1131.07 | △12.59 | △1.13% | 1119.14 | 1134.27 | 1119.14 | 1118.48 |
| 2022/05/20 | 奧地利指 | 3219.04 | △13.12 | △0.41% | 3209.97 | 3273.89 | 3208.26 | 3205.92 |
| 2022/05/20 | 波蘭指數 | 55687.59 | △132.28 | △0.24% | 56010.86 | 56315.09 | 55687.59 | 55555.31 |
| 2022/05/22 | 沙烏地指數 | 12334.94 | ▽93.02 | ▽0.75% | 12427.96 | 12539.70 | 12243.78 | 12427.96 |
| 2022/05/20 | 希臘指數 | 860.06 | △8.86 | △1.04% | 853.13 | 861.81 | 853.13 | 851.2 |
| 2022/05/20 | 匈牙利指數 | 41779.48 | △306.03 | △0.74% | 41447.64 | 42214.68 | 41447.64 | 41473.45 |
| 2022/05/20 | 西班牙指數 | 8484.50 | △78.50 | △0.93% | 8464.90 | 8546.90 | 8456.10 | 8406 |
| 2022/05/20 | 捷克指數 | 1343.69 | ▽0.58 | ▽0.04% | 1344.27 | 1358.68 | 1342.98 | 1344.27 |
| 2022/05/20 | NASDAQ | 11354.62 | ▽33.88 | ▽0.30% | 11542.67 | 11552.21 | 11035.69 | 11388.5 |
| 2022/05/20 | 道瓊綜合 | 10651.86 | △15.11 | △0.14% | 10679.59 | 10721.33 | 10443.81 | 10636.75 |
| 2022/05/20 | S&P500 | 3901.36 | △0.57 | △0.01% | 3927.76 | 3943.42 | 3810.32 | 3900.79 |
| 2022/05/20 | 費城半導體指數 | 2882.65 | ▽7.68 | ▽0.27% | 2937.70 | 2939.47 | 2758.75 | 2890.33 |
| 2022/05/20 | AMEX綜合指數 | 4043.39 | △30.57 | △0.76% | 4012.82 | 4072.21 | 3974.70 | 4012.82 |
| 2022/05/20 | 智利指數 | 4982.95 | △0.85 | △0.02% | 4982.10 | 5039.65 | 4931.51 | 4982.1 |
| 2022/05/20 | 委內瑞拉 | 6224.58 | △52.92 | △0.86% | 6171.66 | 6224.58 | 6113.58 | 6171.66 |
| 2022/05/20 | 阿根廷指 | 88118.96 | ▽515.36 | ▽0.58% | 88634.32 | 89799.93 | 87330.94 | 88634.32 |
| 2022/05/20 | 墨西哥指 | 51518.30 | △228.39 | △0.45% | 51512.45 | 51868.44 | 51326.93 | 51289.91 |
| 2022/05/20 | 羅素2000 | 1773.27 | ▽2.95 | ▽0.17% | 1784.08 | 1797.44 | 1730.88 | 1776.22 |
| 2022/05/20 | 主要市場 | 2755.41 | ▽2.41 | ▽0.09% | 2757.82 | 2779.73 | 2701.02 | 2757.82 |
| 2022/05/22 | 美元指數 | 102.95 | ▽0.08 | ▽0.08% | 103.03 | 103.05 | 102.90 | 103.03 |
| 2022/05/20 | BTK生技指數 | 4554.63 | △28.55 | △0.63% | 4526.08 | 4576.39 | 4435.88 | 4526.08 |
| 2022/05/23 12:57 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 13678.76 | ▽20.14 | ▽0.15% | 13737.50 | 13791.28 | 13645.63 | 13698.9 |
| 2022/05/23 11:30 | 富時A150(FTSE China A 150 Index) | 16883.78 | ▽196.27 | ▽1.15% | 17080.05 | 17084.29 | 16857.52 | 17080.05 |
| 2022/05/23 12:57 | 富時發達指數(FTSE Developed Europe Index) | 10754.54 | △106.19 | △1.00% | 10692.23 | 10778.10 | 10692.23 | 10648.35 |
| 2022/05/23 12:42 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 14673.91 | △59.09 | △0.40% | 14591.18 | 14692.29 | 14559.27 | 14614.82 |
| 2022/05/23 12:57 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 8239.28 | △26.05 | △0.32% | 8242.00 | 8269.09 | 8197.48 | 8213.23 |
| 2022/05/20 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 3.48 | ▽0.01 | ▽0.29% | 3.49 | 3.52 | 3.42 | 3.49 |
| 2022/05/23 05:42 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1528.26 | ▽7.49 | ▽0.49% | 1533.72 | 1536.56 | 1526.06 | 1535.75 |
| 2022/05/23 13:42 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 50522.01 | △668.96 | △1.34% | 49853.05 | 50926.63 | 49852.06 | 49853.05 |
| 2022/05/23 13:42 | 富時日本(FTSE Japan Index) | 128.52 | △0.86 | △0.67% | 127.66 | 129.04 | 127.66 | 127.66 |
| 2022/05/20 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 154.49 | △1.15 | △0.75% | 153.10 | 155.71 | 153.10 | 153.34 |
| 2022/05/23 12:57 | 富時科技(FTSE TWSE Taiwan Technology Index) | 21283.32 | ▽28.70 | ▽0.13% | 21390.32 | 21480.00 | 21225.74 | 21312.02 |
| 2022/05/23 12:42 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1446.60 | △2.90 | △0.20% | 1443.70 | 1449.07 | 1434.98 | 1443.7 |
| 2022/05/23 12:57 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 7202.63 | △34.14 | △0.48% | 7183.51 | 7216.06 | 7174.35 | 7168.49 |
| 2022/05/23 11:30 | 富時A50指數(FTSE China A50 Index) | 13358.19 | ▽169.86 | ▽1.26% | 13528.05 | 13549.12 | 13336.47 | 13528.05 |
| 2022/05/20 16:35 | 富時時報金融(FTSE 100) | 7389.98 | △87.24 | △1.19% | 7302.74 | 7453.49 | 7302.74 | 7302.74 |
| 2022/05/23 11:30 | 富時越南30指數(FTSE Vietnam 30 Index) | 2171.29 | ▽31.22 | ▽1.42% | 2202.51 | 2213.52 | 2170.43 | 2202.51 |
設為首頁
看懂全球景氣