| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/09/20 | 日經指數 | 37766.11 | △610.78 | △1.64% | 37714.07 | 37974.72 | 37654.11 | 37155.33 |
| 2024/09/20 | REIT指數 | 1746.92 | ▽3.89 | ▽0.22% | 1753.30 | 1766.79 | 1746.74 | 1750.81 |
| 2024/09/20 | 韓國首爾 | 2595.05 | △14.25 | △0.55% | 2607.97 | 2619.00 | 2594.12 | 2580.8 |
| 2024/09/20 | 滬深300指數 | 3178.21 | ▽17.83 | ▽0.56% | 3192.43 | 3195.02 | 3173.22 | 3196.04 |
| 2024/09/20 | 上海綜合 | 2721.05 | ▽14.97 | ▽0.55% | 2734.23 | 2736.17 | 2717.95 | 2736.02 |
| 2024/09/20 | 上海Ａ股 | 2851.86 | ▽15.62 | ▽0.54% | 2865.63 | 2867.71 | 2848.60 | 2867.48 |
| 2024/09/20 | 上海Ｂ股 | 232.90 | ▽0.62 | ▽0.27% | 233.36 | 233.69 | 232.81 | 233.52 |
| 2024/09/20 | 深圳綜合 | 1485.87 | ▽11.13 | ▽0.74% | 1496.09 | 1496.52 | 1484.85 | 1497 |
| 2024/09/20 | 深圳Ａ股 | 1553.91 | ▽11.65 | ▽0.74% | 1564.59 | 1565.06 | 1552.84 | 1565.56 |
| 2024/09/20 | 深圳Ｂ股 | 1041.17 | ▽3.69 | ▽0.35% | 1047.78 | 1048.36 | 1039.87 | 1044.86 |
| 2024/09/19 | 歐洲道瓊50 | 4462.33 | △63.39 | △1.44% | 4415.32 | 4466.22 | 4415.32 | 4398.94 |
| 2024/09/19 | 法國巴黎 | 7615.41 | △170.51 | △2.29% | 7557.04 | 7615.41 | 7520.08 | 7444.9 |
| 2024/09/19 | 道瓊指數 | 42025.19 | △522.09 | △1.26% | 41972.56 | 42160.91 | 41832.09 | 41503.1 |
| 2024/09/20 | MTHR指數 | 666.73 | △4.67 | △0.71% | 668.62 | 670.26 | 663.60 | 662.06 |
| 2024/09/20 | 香港恆生 | 18178.03 | △164.87 | △0.92% | 18069.33 | 18355.15 | 18047.13 | 18013.16 |
| 2024/09/19 | 法蘭克福 | 19002.38 | △290.89 | △1.55% | 18877.57 | 19044.96 | 18806.16 | 18711.49 |
| 2024/09/20 | 澳洲雪黎 | 8452.00 | △35.00 | △0.42% | 8417.00 | 8474.10 | 8417.00 | 8417 |
| 2024/09/20 | 澳股ASX200 | 8222.90 | △30.98 | △0.38% | 0.00 | 0.00 | 0.00 | 8191.92 |
| 2024/09/20 | 紐西蘭指 | 1829.10 | ▽26.35 | ▽1.42% | 1855.45 | 1855.45 | 1829.10 | 1855.45 |
| 2024/09/20 | KOSPI200 | 345.16 | △1.88 | △0.55% | 346.77 | 348.89 | 344.84 | 343.28 |
| 2024/09/19 | 馬尼拉 | 7202.16 | △46.26 | △0.65% | 7151.28 | 7248.38 | 7151.28 | 7155.9 |
| 2024/09/20 | 印度指數 | 83433.43 | △248.63 | △0.30% | 83603.04 | 83624.55 | 83255.56 | 83184.8 |
| 2024/09/19 | 泰國SET | 1454.84 | △19.07 | △1.33% | 1440.35 | 1454.84 | 1436.14 | 1435.77 |
| 2024/09/19 | 胡志明指數 | 1271.27 | △6.37 | △0.50% | 1264.90 | 1271.27 | 1264.82 | 1264.9 |
| 2024/09/19 | 黎巴嫩指數 | 2020.42 | △8.35 | △0.41% | 2012.07 | 2020.42 | 2012.07 | 2012.07 |
| 2024/09/20 | 河內指數 | 234.69 | △0.92 | △0.39% | 0.00 | 0.00 | 0.00 | 233.77 |
| 2024/09/19 | 土耳其指 | 9975.60 | △201.10 | △2.06% | 9872.90 | 9980.80 | 9852.00 | 9774.5 |
| 2024/09/19 | 以色列指數 | 1991.28 | ▽5.92 | ▽0.30% | 2005.37 | 2013.57 | 1981.13 | 1997.2 |
| 2024/09/19 | 瑞士市指 | 12058.30 | △76.00 | △0.63% | 12075.51 | 12122.87 | 12034.39 | 11982.3 |
| 2024/09/19 | 丹麥指數 | 2729.34 | △33.12 | △1.23% | 2742.90 | 2749.12 | 2723.32 | 2696.22 |
| 2024/09/19 | 瑞典證交 | 2592.91 | △48.66 | △1.91% | 2569.27 | 2600.75 | 2565.71 | 2544.25 |
| 2024/09/19 | 挪威指數 | 1320.83 | △11.13 | △0.85% | 1309.92 | 1331.95 | 1309.85 | 1309.7 |
| 2024/09/19 | 奧地利指 | 3652.06 | △47.18 | △1.31% | 3605.03 | 3674.24 | 3605.03 | 3604.88 |
| 2024/09/19 | 波蘭指數 | 83203.81 | △498.65 | △0.60% | 83289.19 | 83528.38 | 82837.44 | 82705.16 |
| 2024/09/19 | 沙烏地指數 | 12080.47 | △159.53 | △1.34% | 11920.94 | 12080.47 | 11938.08 | 11920.94 |
| 2024/09/19 | 希臘指數 | 1428.39 | △8.89 | △0.63% | 1421.98 | 1428.42 | 1416.78 | 1419.5 |
| 2024/09/19 | 匈牙利指數 | 73084.06 | △315.53 | △0.43% | 72769.00 | 73092.75 | 72614.06 | 72768.53 |
| 2024/09/19 | 西班牙指數 | 11778.10 | △93.40 | △0.80% | 11799.60 | 11808.20 | 11710.00 | 11684.7 |
| 2024/09/19 | 捷克指數 | 1584.01 | △16.14 | △1.03% | 1566.97 | 1584.01 | 1564.57 | 1567.87 |
| 2024/09/19 | NASDAQ | 18013.98 | △440.68 | △2.51% | 17980.89 | 18099.93 | 17909.75 | 17573.3 |
| 2024/09/19 | 道瓊綜合 | 13461.71 | △146.23 | △1.10% | 13443.59 | 13505.28 | 13417.45 | 13315.48 |
| 2024/09/19 | S&P500 | 5713.64 | △95.38 | △1.70% | 5702.63 | 5733.57 | 5686.42 | 5618.26 |
| 2024/09/19 | 費城半導體指數 | 5066.65 | △207.36 | △4.27% | 5049.78 | 5135.89 | 5005.02 | 4859.29 |
| 2024/09/19 | AMEX綜合指數 | 5016.90 | △115.01 | △2.35% | 4901.89 | 5027.57 | 4901.89 | 4901.89 |
| 2024/09/17 | 智利指數 | 6333.16 | ▽13.65 | ▽0.21% | 6346.81 | 6364.11 | 6322.04 | 6346.81 |
| 2024/09/19 | 委內瑞拉 | 96970.27 | △98.82 | △0.10% | 96871.45 | 97674.82 | 96378.58 | 96871.45 |
| 2024/09/19 | 阿根廷指 | 1847053.00 | △31954.12 | △1.76% | 1815099.00 | 1855228.00 | 1815099.00 | 1815098.88 |
| 2024/09/19 | 墨西哥指 | 52918.04 | △335.15 | △0.64% | 52735.25 | 53114.01 | 52636.70 | 52582.89 |
| 2024/09/19 | 羅素2000 | 2252.71 | △46.37 | △2.10% | 2233.28 | 2258.78 | 2233.28 | 2206.34 |
| 2024/09/19 | 主要市場 | 3853.14 | △17.14 | △0.45% | 3836.00 | 3883.24 | 3836.00 | 3836 |
| 2024/07/29 | 美元指數 | 104.56 | △0.19 | △0.18% | 104.33 | 104.75 | 104.14 | 104.37 |
| 2024/09/19 | BTK生技指數 | 5949.95 | △53.89 | △0.91% | 5896.06 | 5989.65 | 5896.06 | 5896.06 |
| 2024/09/20 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19541.78 | △17.01 | △0.09% | 19542.14 | 19711.26 | 19497.17 | 19524.77 |
| 2024/09/20 14:00 | 富時A150(FTSE China A 150 Index) | 12473.31 | ▽73.04 | ▽0.58% | 12546.35 | 12547.96 | 12455.73 | 12546.35 |
| 2024/09/20 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10166.40 | △36.93 | △0.36% | 10135.52 | 10214.90 | 10128.87 | 10129.47 |
| 2024/09/20 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 19682.23 | △171.64 | △0.88% | 19516.10 | 19889.53 | 19516.10 | 19510.59 |
| 2024/09/20 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 11496.99 | △72.51 | △0.63% | 11527.54 | 11607.68 | 11492.24 | 11424.48 |
| 2024/09/19 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.83 | △0.02 | △0.71% | 2.81 | 2.85 | 2.81 | 2.81 |
| 2024/09/20 07:00 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1677.46 | △10.10 | △0.61% | 1667.89 | 1680.15 | 1667.43 | 1667.36 |
| 2024/09/20 15:00 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 97002.75 | △1857.53 | △1.95% | 95145.22 | 98364.40 | 95143.86 | 95145.22 |
| 2024/09/20 15:00 | 富時日本(FTSE Japan Index) | 178.72 | △1.77 | △1.00% | 176.95 | 179.94 | 176.95 | 176.95 |
| 2024/09/19 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 172.00 | △2.99 | △1.77% | 169.37 | 172.55 | 169.37 | 169.01 |
| 2024/09/20 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 35763.09 | △333.57 | △0.94% | 35999.31 | 36197.86 | 35750.43 | 35429.52 |
| 2024/09/20 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1949.14 | △4.98 | △0.26% | 1944.16 | 1968.97 | 1944.16 | 1944.16 |
| 2024/09/20 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9375.94 | △14.56 | △0.16% | 9387.15 | 9476.86 | 9366.53 | 9361.38 |
| 2024/09/20 14:00 | 富時A50指數(FTSE China A50 Index) | 11191.40 | ▽48.13 | ▽0.43% | 11239.53 | 11255.42 | 11167.24 | 11239.53 |
| 2024/09/19 16:35 | 富時時報金融(FTSE 100) | 8328.72 | △75.04 | △0.91% | 8253.68 | 8370.47 | 8253.68 | 8253.68 |
| 2024/09/20 13:00 | 富時越南30指數(FTSE Vietnam 30 Index) | 1839.06 | △14.13 | △0.77% | 1824.93 | 1842.00 | 1824.93 | 1824.93 |
設為首頁
看懂全球景氣