當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2021/03/08 | 日經指數 | 28743.25 | ▽121.07 | ▽0.42% | 29208.19 | 29255.90 | 28644.26 | 28864.32 |
2021/03/08 | REIT指數 | 1896.34 | ▽1.25 | ▽0.07% | 1902.25 | 1916.73 | 1885.66 | 1897.59 |
2021/03/08 | 韓國首爾 | 2996.11 | ▽30.15 | ▽1.00% | 3031.99 | 3055.65 | 2992.64 | 3026.26 |
2021/03/08 | 加權指數 | 15820.11 | ▽35.12 | ▽0.22% | 15943.37 | 16074.97 | 15816.50 | 15855.23 |
2021/03/08 | 店頭指數 | 191.47 | ▽1.15 | ▽0.60% | 192.98 | 194.93 | 191.47 | 192.62 |
2021/03/08 | 滬深300指數 | 5080.02 | ▽182.78 | ▽3.47% | 5299.79 | 5326.26 | 5079.80 | 5262.8 |
2021/03/08 | 上海綜合 | 3421.41 | ▽80.58 | ▽2.30% | 3524.98 | 3542.30 | 3421.22 | 3501.99 |
2021/03/08 | 上海A股 | 3586.29 | ▽84.50 | ▽2.30% | 3694.92 | 3713.09 | 3586.08 | 3670.79 |
2021/03/08 | 上海B股 | 241.17 | ▽3.76 | ▽1.54% | 245.28 | 246.41 | 241.17 | 244.93 |
2021/03/08 | 深圳綜合 | 2224.08 | ▽74.52 | ▽3.24% | 2313.61 | 2326.52 | 2223.84 | 2298.6 |
2021/03/08 | 深圳A股 | 2327.19 | ▽78.06 | ▽3.25% | 2420.96 | 2434.49 | 2326.93 | 2405.25 |
2021/03/08 | 深圳B股 | 1098.61 | ▽10.92 | ▽0.98% | 1115.51 | 1119.75 | 1096.13 | 1109.53 |
NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
2021/03/08 | 歐洲道瓊50 | 3231.69 | △69.35 | △2.19% | 3174.38 | 3234.19 | 3173.52 | 3162.34 |
2021/03/08 | 法國巴黎 | 5822.92 | ▽80.07 | ▽1.36% | 5822.92 | 5912.50 | 5799.05 | 5902.99 |
2021/03/08 | 道瓊指數 | 31802.44 | △306.14 | △0.97% | 31512.15 | 32148.04 | 31512.15 | 31496.3 |
2021/03/08 | MTHR指數 | 1147.86 | ▽20.04 | ▽1.72% | 1182.00 | 1183.07 | 1143.25 | 1167.9 |
2021/03/08 | 香港恆生 | 28540.83 | ▽557.46 | ▽1.92% | 29362.59 | 29386.33 | 28422.27 | 29098.29 |
2021/03/08 | 法蘭克福 | 14380.91 | △460.22 | △3.31% | 14024.57 | 14402.92 | 13977.13 | 13920.69 |
2021/03/08 | 澳洲雪黎 | 6971.60 | △28.60 | △0.41% | 6943.00 | 7069.30 | 6943.00 | 6943 |
2021/03/08 | 澳股ASX200 | 6739.57 | △28.73 | △0.43% | 6710.80 | 6835.60 | 6710.80 | 6710.85 |
2021/03/08 | 紐西蘭指 | 1985.77 | ▽15.04 | ▽0.75% | 2000.81 | 2024.88 | 1985.77 | 2000.81 |
2021/03/08 | KOSPI200 | 408.34 | ▽3.66 | ▽0.89% | 412.86 | 416.37 | 407.60 | 412 |
2021/03/08 | 馬尼拉 | 6756.92 | ▽124.45 | ▽1.81% | 0.00 | 0.00 | 0.00 | 6881.37 |
2021/03/08 | 印度指數 | 50441.07 | △35.75 | △0.07% | 50654.02 | 50985.77 | 50318.26 | 50405.32 |
2021/03/08 | 泰國SET | 1543.76 | ▽0.35 | ▽0.02% | 1559.17 | 1562.56 | 1540.64 | 1544.11 |
2021/03/08 | 胡志明指數 | 1168.27 | ▽0.42 | ▽0.04% | 1180.33 | 1181.25 | 1164.02 | 1168.69 |
2021/03/08 | 黎巴嫩指數 | 711.04 | △4.39 | △0.62% | 711.04 | 711.04 | 711.04 | 706.65 |
2021/03/08 | 河內指數 | 263.42 | △3.62 | △1.39% | 259.82 | 265.43 | 259.79 | 259.8 |
2021/03/08 | 土耳其指 | 1530.27 | ▽11.73 | ▽0.76% | 1549.62 | 1553.81 | 1526.58 | 1542 |
2021/03/08 | 以色列指數 | 1609.34 | ▽12.34 | ▽0.76% | 1612.97 | 1613.07 | 1589.28 | 1621.68 |
2021/03/08 | 瑞士市指 | 10830.38 | △222.59 | △2.10% | 10687.66 | 10838.29 | 10659.07 | 10607.79 |
2021/03/08 | 丹麥指數 | 1384.00 | △18.65 | △1.37% | 1385.26 | 1387.46 | 1362.94 | 1365.35 |
2021/03/08 | 瑞典證交 | 2103.10 | △54.53 | △2.66% | 2062.34 | 2106.43 | 2056.67 | 2048.57 |
2021/03/08 | 挪威指數 | 933.34 | △9.84 | △1.07% | 923.59 | 933.59 | 923.47 | 923.5 |
2021/03/08 | 奧地利指 | 3132.58 | △50.08 | △1.63% | 3082.67 | 3140.78 | 3082.01 | 3082.5 |
2021/03/08 | 波蘭指數 | 58332.29 | △688.74 | △1.20% | 57946.68 | 58374.79 | 57814.78 | 57643.55 |
2021/03/08 | 沙烏地指數 | 9374.37 | △23.29 | △0.25% | 9351.08 | 9397.17 | 9320.35 | 9351.08 |
2021/03/08 | 希臘指數 | 827.06 | △2.04 | △0.25% | 825.79 | 833.00 | 824.67 | 825.02 |
2021/03/08 | 匈牙利指數 | 43540.36 | △271.36 | △0.63% | 43269.49 | 43657.18 | 43255.85 | 43269 |
2021/03/08 | 西班牙指數 | 8444.20 | △157.40 | △1.90% | 8358.00 | 8458.40 | 8307.50 | 8286.8 |
2021/03/08 | 捷克指數 | 1065.05 | ▽2.53 | ▽0.24% | 1067.04 | 1071.68 | 1060.08 | 1067.58 |
2021/03/08 | NASDAQ | 12609.16 | ▽310.99 | ▽2.41% | 12904.30 | 13001.00 | 12599.23 | 12920.15 |
2021/03/08 | 道瓊綜合 | 10531.44 | △95.52 | △0.92% | 10446.50 | 10663.72 | 10446.50 | 10435.92 |
2021/03/08 | S&P500 | 3821.35 | ▽20.59 | ▽0.54% | 3844.39 | 3881.06 | 3819.25 | 3841.94 |
2021/03/08 | 費城半導體指數 | 2762.75 | ▽158.00 | ▽5.41% | 2905.78 | 2923.64 | 2759.20 | 2920.75 |
2021/03/08 | AMEX綜合指數 | 2729.83 | △26.88 | △0.99% | 2702.95 | 2756.27 | 2700.45 | 2702.95 |
2021/03/08 | 智利指數 | 4712.95 | ▽0.78 | ▽0.02% | 4713.73 | 4715.65 | 4676.50 | 4713.73 |
2021/03/08 | 委內瑞拉 | 2511655.50 | △69905.50 | △2.86% | 2441750.00 | 2498031.75 | 2439508.00 | 2441750 |
2021/03/05 | 阿根廷指 | 47242.26 | ▽565.95 | ▽1.18% | 47808.21 | 48432.67 | 46925.07 | 47808.21 |
2021/03/08 | 墨西哥指 | 47075.41 | △732.87 | △1.58% | 46365.95 | 47297.33 | 46295.53 | 46342.54 |
2021/03/08 | 羅素2000 | 2202.98 | △10.77 | △0.49% | 2192.65 | 2233.34 | 2192.48 | 2192.21 |
2021/03/08 | 主要市場 | 2884.88 | △36.46 | △1.28% | 2848.42 | 2913.76 | 2848.42 | 2848.42 |
2021/03/07 | 美元指數 | 91.89 | ▽0.09 | ▽0.10% | 91.99 | 91.99 | 91.86 | 91.98 |
2021/03/08 | BTK生技指數 | 5424.79 | ▽111.76 | ▽2.02% | 5536.55 | 5588.88 | 5421.69 | 5536.55 |
2021/03/08 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 11298.88 | ▽18.22 | ▽0.16% | 11385.26 | 11480.12 | 11296.70 | 11317.1 |
2021/03/08 15:01 | 富時A150(FTSE China A 150 Index) | 20334.61 | ▽625.60 | ▽2.98% | 20960.21 | 21273.52 | 20329.74 | 20960.21 |
2021/03/08 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9726.76 | ▽35.39 | ▽0.36% | 9797.52 | 9892.48 | 9726.35 | 9762.15 |
2021/03/08 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16210.36 | ▽169.90 | ▽1.04% | 16338.65 | 16553.80 | 16206.31 | 16380.26 |
2021/03/08 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 8082.96 | ▽19.15 | ▽0.24% | 8144.20 | 8217.43 | 8080.91 | 8102.11 |
2021/03/08 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 4.24 | △0.09 | △2.17% | 4.15 | 4.29 | 4.15 | 4.15 |
2021/03/08 21:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1876.18 | ▽45.62 | ▽2.37% | 1921.03 | 1931.75 | 1871.07 | 1921.8 |
2021/03/08 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 49421.08 | ▽167.51 | ▽0.34% | 49588.07 | 50805.98 | 49015.24 | 49588.59 |
2021/03/08 15:20 | 富時日本(FTSE Japan Index) | 128.24 | ▽0.21 | ▽0.16% | 128.45 | 130.04 | 127.71 | 128.45 |
2021/03/08 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 160.74 | △3.30 | △2.10% | 157.48 | 160.90 | 157.45 | 157.44 |
2021/03/08 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 23253.51 | ▽124.97 | ▽0.53% | 23602.28 | 23734.52 | 23253.48 | 23378.48 |
2021/03/08 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1241.20 | △6.93 | △0.56% | 1234.27 | 1254.45 | 1234.27 | 1234.27 |
2021/03/08 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 7434.59 | △18.47 | △0.25% | 7423.20 | 7490.37 | 7415.90 | 7416.12 |
2021/03/08 15:01 | 富時A50指數(FTSE China A50 Index) | 17252.83 | ▽688.24 | ▽3.84% | 17941.07 | 18126.19 | 17252.83 | 17941.07 |
2021/03/08 16:35 | 富時時報金融(FTSE 100) | 6719.13 | △88.61 | △1.34% | 6630.52 | 6726.40 | 6612.74 | 6630.52 |
2021/03/08 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2173.06 | ▽3.71 | ▽0.17% | 2176.77 | 2202.12 | 2150.45 | 2176.77 |