| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/09/06 | 日經指數 | 36391.47 | ▽265.62 | ▽0.72% | 36815.00 | 36898.28 | 36235.61 | 36657.09 |
| 2024/09/06 | REIT指數 | 1743.10 | △6.61 | △0.38% | 1742.76 | 1748.86 | 1737.35 | 1736.49 |
| 2024/09/06 | 韓國首爾 | 2544.28 | ▽31.22 | ▽1.21% | 2576.66 | 2576.94 | 2529.31 | 2575.5 |
| 2024/09/06 | 滬深300指數 | 3231.35 | ▽26.41 | ▽0.81% | 3261.15 | 3274.81 | 3231.07 | 3257.76 |
| 2024/09/06 | 上海綜合 | 2765.81 | ▽22.50 | ▽0.81% | 2791.76 | 2804.09 | 2765.64 | 2788.31 |
| 2024/09/06 | 上海Ａ股 | 2898.62 | ▽23.58 | ▽0.81% | 2925.84 | 2938.78 | 2898.45 | 2922.2 |
| 2024/09/06 | 上海Ｂ股 | 232.29 | ▽2.68 | ▽1.14% | 235.10 | 235.10 | 232.04 | 234.97 |
| 2024/09/06 | 深圳綜合 | 1505.18 | ▽24.44 | ▽1.60% | 1529.80 | 1531.35 | 1504.87 | 1529.62 |
| 2024/09/06 | 深圳Ａ股 | 1574.07 | ▽25.59 | ▽1.60% | 1599.85 | 1601.47 | 1573.75 | 1599.66 |
| 2024/09/06 | 深圳Ｂ股 | 1066.59 | ▽6.40 | ▽0.60% | 1072.09 | 1072.59 | 1064.61 | 1072.99 |
| 2024/09/06 | 歐洲道瓊50 | 4356.82 | ▽53.81 | ▽1.22% | 4400.71 | 4426.16 | 4353.20 | 4410.63 |
| 2024/09/06 | 法國巴黎 | 7352.30 | ▽79.66 | ▽1.07% | 7424.09 | 7466.14 | 7341.93 | 7431.96 |
| 2024/09/06 | 道瓊指數 | 40345.41 | ▽410.34 | ▽1.01% | 40756.81 | 41009.39 | 40297.33 | 40755.75 |
| 2024/09/06 | MTHR指數 | 643.88 | ▽12.70 | ▽1.93% | 658.26 | 659.33 | 640.08 | 656.58 |
| 2024/09/06 | 香港恆生 | NaN | -- | -- | NaN | NaN | NaN | 17444.3 |
| 2024/09/06 | 法蘭克福 | 18301.90 | ▽274.60 | ▽1.48% | 18534.87 | 18607.79 | 18274.98 | 18576.5 |
| 2024/09/06 | 澳洲雪黎 | 8214.80 | △27.10 | △0.33% | 8187.70 | 8232.30 | 8187.70 | 8187.7 |
| 2024/09/06 | 澳股ASX200 | 8013.38 | △31.01 | △0.39% | 7982.40 | 8030.30 | 7982.40 | 7982.38 |
| 2024/09/06 | 紐西蘭指 | 1858.62 | ▽9.37 | ▽0.50% | 1867.99 | 1867.99 | 1855.72 | 1867.99 |
| 2024/09/06 | KOSPI200 | 342.37 | ▽3.55 | ▽1.03% | 346.14 | 346.25 | 340.08 | 345.92 |
| 2024/09/06 | 馬尼拉 | 6936.09 | △28.12 | △0.41% | 6888.71 | 6940.47 | 6886.49 | 6907.97 |
| 2024/09/06 | 印度指數 | 81183.93 | ▽1017.23 | ▽1.24% | 82171.08 | 82254.79 | 80981.93 | 82201.16 |
| 2024/09/06 | 泰國SET | 1427.64 | △23.36 | △1.66% | 1413.94 | 1431.24 | 1412.76 | 1404.28 |
| 2024/09/06 | 胡志明指數 | 1273.96 | △5.75 | △0.45% | 1268.21 | 1274.44 | 1262.94 | 1268.21 |
| 2024/09/06 | 黎巴嫩指數 | 1894.61 | ▽46.21 | ▽2.38% | 1940.82 | 1940.82 | 1894.61 | 1940.82 |
| 2024/09/06 | 河內指數 | 234.65 | ▽0.31 | ▽0.13% | 234.95 | 235.06 | 232.25 | 234.96 |
| 2024/09/06 | 土耳其指 | 9771.20 | ▽165.60 | ▽1.67% | 9936.20 | 9981.00 | 9768.60 | 9936.8 |
| 2024/09/05 | 以色列指數 | 2072.71 | △27.11 | △1.32% | 2048.53 | 2072.71 | 2048.08 | 2045.6 |
| 2024/09/06 | 瑞士市指 | 11908.24 | ▽123.10 | ▽1.02% | 11978.33 | 12088.94 | 11908.24 | 12031.34 |
| 2024/09/06 | 丹麥指數 | 2663.42 | ▽11.09 | ▽0.41% | 2651.30 | 2712.50 | 2641.65 | 2674.51 |
| 2024/09/06 | 瑞典證交 | 2480.99 | ▽28.31 | ▽1.13% | 2494.99 | 2516.08 | 2478.33 | 2509.3 |
| 2024/09/06 | 挪威指數 | 1295.61 | ▽7.51 | ▽0.58% | 1302.88 | 1303.23 | 1291.68 | 1303.12 |
| 2024/09/06 | 奧地利指 | 3581.41 | ▽63.27 | ▽1.74% | 3644.88 | 3645.03 | 3579.61 | 3644.68 |
| 2024/09/06 | 波蘭指數 | 81744.47 | ▽1685.18 | ▽2.02% | 83323.74 | 83448.73 | 81702.68 | 83429.65 |
| 2024/09/05 | 沙烏地指數 | 12099.49 | ▽28.65 | ▽0.24% | 12128.14 | 12136.11 | 12087.76 | 12128.14 |
| 2024/09/06 | 希臘指數 | 1443.13 | ▽3.43 | ▽0.24% | 1440.24 | 1443.78 | 1437.66 | 1446.56 |
| 2024/09/06 | 匈牙利指數 | 72297.19 | ▽118.25 | ▽0.16% | 72415.54 | 72686.41 | 71961.99 | 72415.44 |
| 2024/09/06 | 西班牙指數 | 11173.00 | ▽100.50 | ▽0.89% | 11238.40 | 11329.90 | 11157.20 | 11273.5 |
| 2024/09/06 | 捷克指數 | 1591.90 | ▽2.55 | ▽0.16% | 1594.45 | 1594.45 | 1584.41 | 1594.45 |
| 2024/09/06 | NASDAQ | 16690.83 | ▽436.83 | ▽2.55% | 17137.62 | 17166.54 | 16668.57 | 17127.66 |
| 2024/09/06 | 道瓊綜合 | 12916.88 | ▽134.08 | ▽1.03% | 13054.06 | 13121.63 | 12906.56 | 13050.96 |
| 2024/09/06 | S&P500 | 5408.42 | ▽94.99 | ▽1.73% | 5507.33 | 5522.47 | 5402.62 | 5503.41 |
| 2024/09/06 | 費城半導體指數 | 4528.22 | ▽214.20 | ▽4.52% | 4698.78 | 4701.09 | 4507.68 | 4742.42 |
| 2024/09/06 | AMEX綜合指數 | 4827.96 | ▽104.25 | ▽2.11% | 4932.21 | 4951.74 | 4822.34 | 4932.21 |
| 2024/09/06 | 智利指數 | 6245.42 | ▽116.17 | ▽1.83% | 6361.59 | 6361.59 | 6242.96 | 6361.59 |
| 2024/09/06 | 委內瑞拉 | 95947.52 | △36.91 | △0.04% | 95910.61 | 97790.67 | 95910.61 | 95910.61 |
| 2024/09/06 | 阿根廷指 | 1721668.00 | ▽43797.00 | ▽2.48% | 1765465.00 | 1769364.25 | 1701665.50 | 1765465 |
| 2024/09/06 | 墨西哥指 | 51083.44 | ▽578.04 | ▽1.12% | 51727.46 | 51924.52 | 50912.97 | 51661.48 |
| 2024/09/06 | 羅素2000 | 2091.41 | ▽40.64 | ▽1.91% | 2133.16 | 2139.66 | 2087.95 | 2132.05 |
| 2024/09/06 | 主要市場 | 3703.24 | ▽46.51 | ▽1.24% | 3749.75 | 3767.94 | 3699.07 | 3749.75 |
| 2024/07/29 | 美元指數 | 104.56 | △0.19 | △0.18% | 104.33 | 104.75 | 104.14 | 104.37 |
| 2024/09/06 | BTK生技指數 | 5661.81 | ▽68.78 | ▽1.20% | 5730.59 | 5765.71 | 5631.78 | 5730.59 |
| 2024/09/06 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19125.91 | △127.80 | △0.67% | 19001.33 | 19207.23 | 18914.95 | 18998.11 |
| 2024/09/06 15:31 | 富時A150(FTSE China A 150 Index) | 12682.62 | ▽91.78 | ▽0.72% | 12774.40 | 12858.41 | 12678.41 | 12774.4 |
| 2024/09/06 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9803.33 | △88.84 | △0.91% | 9725.12 | 9820.07 | 9660.24 | 9714.49 |
| 2024/09/06 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 18954.58 | △379.77 | △2.04% | 18570.18 | 18966.15 | 18557.60 | 18574.81 |
| 2024/09/06 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 11168.42 | △143.72 | △1.30% | 11056.62 | 11175.16 | 10989.16 | 11024.7 |
| 2024/09/06 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.69 | ▽0.01 | ▽0.37% | 2.70 | 2.71 | 2.69 | 2.7 |
| 2024/09/06 21:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1627.24 | ▽0.57 | ▽0.04% | 1630.05 | 1636.08 | 1625.52 | 1627.81 |
| 2024/09/06 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 93921.34 | ▽1703.12 | ▽1.78% | 95624.46 | 96025.42 | 92926.03 | 95624.46 |
| 2024/09/06 15:20 | 富時日本(FTSE Japan Index) | 175.66 | ▽1.58 | ▽0.89% | 177.24 | 177.63 | 174.74 | 177.24 |
| 2024/09/06 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 165.64 | ▽2.38 | ▽1.42% | 167.34 | 168.56 | 165.06 | 168.02 |
| 2024/09/06 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 34360.12 | △526.94 | △1.56% | 34016.86 | 34423.40 | 33822.42 | 33833.18 |
| 2024/09/06 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1916.90 | △18.49 | △0.97% | 1898.41 | 1918.75 | 1889.89 | 1898.41 |
| 2024/09/06 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9342.99 | △86.88 | △0.94% | 9252.02 | 9354.27 | 9190.13 | 9256.11 |
| 2024/09/06 15:00 | 富時A50指數(FTSE China A50 Index) | 11433.08 | ▽67.66 | ▽0.59% | 11500.74 | 11576.17 | 11431.79 | 11500.74 |
| 2024/09/06 16:35 | 富時時報金融(FTSE 100) | 8181.47 | ▽60.24 | ▽0.73% | 8241.71 | 8260.68 | 8168.42 | 8241.71 |
| 2024/09/06 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1840.13 | △10.75 | △0.59% | 1829.38 | 1840.13 | 1818.51 | 1829.38 |
設為首頁
看懂全球景氣