當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2021/01/26 | 日經指數 | 28729.32 | ▽92.97 | ▽0.32% | 28696.30 | 28740.71 | 28648.17 | 28822.29 |
2021/01/26 | REIT指數 | 1806.51 | △7.51 | △0.42% | 1801.58 | 1808.70 | 1801.58 | 1799 |
2021/01/26 | 韓國首爾 | NaN | -- | -- | NaN | NaN | NaN | 3208.99 |
2021/01/25 | 加權指數 | 15946.54 | ▽72.49 | ▽0.45% | 16006.21 | 16014.96 | 15772.63 | 16019.03 |
2021/01/25 | 店頭指數 | 188.03 | △0.23 | △0.12% | 187.88 | 189.51 | 186.55 | 187.8 |
2021/01/25 | 滬深300指數 | 5625.92 | △56.14 | △1.01% | 5564.12 | 5655.48 | 5543.27 | 5569.78 |
2021/01/25 | 上海綜合 | 3624.24 | △17.49 | △0.48% | 3605.36 | 3637.10 | 3591.02 | 3606.75 |
2021/01/25 | 上海A股 | 3799.07 | △18.41 | △0.49% | 3779.20 | 3812.53 | 3764.18 | 3780.66 |
2021/01/25 | 上海B股 | 247.53 | ▽2.02 | ▽0.81% | 249.72 | 250.00 | 247.29 | 249.55 |
2021/01/25 | 深圳綜合 | 2462.85 | △6.61 | △0.27% | 2452.18 | 2486.58 | 2442.12 | 2456.24 |
2021/01/25 | 深圳A股 | 2577.47 | △6.96 | △0.27% | 2566.25 | 2602.30 | 2555.73 | 2570.51 |
2021/01/25 | 深圳B股 | 1088.57 | ▽8.20 | ▽0.75% | 1096.43 | 1100.03 | 1086.14 | 1096.77 |
2021/01/25 | 摩根台指 | 666.02 | -- | -- | 670.64 | 671.14 | 658.34 | NaN |
2021/01/25 | 歐洲道瓊50 | 3170.88 | ▽17.89 | ▽0.56% | 3200.63 | 3204.74 | 3161.43 | 3188.77 |
2021/01/25 | 法國巴黎 | 5472.36 | ▽87.21 | ▽1.57% | 5579.73 | 5584.40 | 5453.24 | 5559.57 |
2021/01/25 | 道瓊指數 | 30960.00 | ▽36.98 | ▽0.12% | 30989.85 | 30989.85 | 30564.06 | 30996.98 |
2021/01/26 | MTHR指數 | 1296.31 | ▽4.81 | ▽0.37% | 1299.09 | 1300.72 | 1295.17 | 1301.12 |
2021/01/25 | 香港恆生 | 30159.01 | △711.16 | △2.41% | 29677.30 | 30191.16 | 29673.26 | 29447.85 |
2021/01/25 | 法蘭克福 | 13643.95 | ▽230.02 | ▽1.66% | 13943.96 | 13946.85 | 13599.78 | 13873.97 |
2021/01/25 | 澳洲雪黎 | 7111.40 | △32.50 | △0.46% | 7078.90 | 7118.60 | 7078.90 | 7078.9 |
2021/01/25 | 澳股ASX200 | 6824.71 | △24.35 | △0.36% | 6800.40 | 6832.60 | 6800.40 | 6800.37 |
2021/01/25 | 紐西蘭指 | 2205.04 | △10.56 | △0.48% | 2194.48 | 2205.04 | 2184.51 | 2194.48 |
2021/01/25 | KOSPI200 | 437.30 | △10.17 | △2.38% | 427.64 | 437.96 | 427.17 | 427.13 |
2021/01/25 | 馬尼拉 | 7071.50 | △25.67 | △0.36% | 0.00 | 0.00 | 0.00 | 7045.83 |
2021/01/25 | 印度指數 | 48347.59 | ▽530.95 | ▽1.09% | 49253.68 | 49263.15 | 48274.92 | 48878.54 |
2021/01/25 | 泰國SET | 1501.62 | △3.74 | △0.25% | 1498.36 | 1505.47 | 1491.63 | 1497.88 |
2021/01/25 | 胡志明指數 | 1166.05 | ▽0.73 | ▽0.06% | 1164.20 | 1172.18 | 1162.80 | 1166.78 |
2021/01/13 | 黎巴嫩指數 | 660.10 | ▽0.57 | ▽0.09% | 660.10 | 660.80 | 656.52 | 660.67 |
2021/01/25 | 河內指數 | 231.84 | ▽8.28 | ▽3.45% | 240.15 | 240.28 | 231.84 | 240.12 |
2021/01/25 | 土耳其指 | 1540.21 | ▽2.24 | ▽0.14% | 1556.57 | 1560.13 | 1536.97 | 1542.45 |
2021/01/25 | 以色列指數 | 1649.58 | △7.93 | △0.48% | 1647.07 | 1654.15 | 1633.37 | 1641.65 |
2021/01/25 | 瑞士市指 | 10925.70 | ▽5.11 | ▽0.05% | 10980.34 | 11014.28 | 10918.56 | 10930.81 |
2021/01/25 | 丹麥指數 | 1489.74 | △7.47 | △0.50% | 1491.00 | 1492.39 | 1475.13 | 1482.27 |
2021/01/25 | 瑞典證交 | 1975.06 | ▽11.18 | ▽0.56% | 1994.41 | 2000.13 | 1970.82 | 1986.24 |
2021/01/25 | 挪威指數 | 877.01 | ▽8.07 | ▽0.91% | 884.76 | 888.68 | 868.10 | 885.08 |
2021/01/25 | 奧地利指 | 2934.97 | ▽67.29 | ▽2.24% | 3002.74 | 3029.70 | 2927.36 | 3002.26 |
2021/01/25 | 波蘭指數 | 56999.79 | ▽304.90 | ▽0.53% | 57489.45 | 57602.25 | 56572.54 | 57304.69 |
2021/01/25 | 沙烏地指數 | 8846.95 | △17.43 | △0.20% | 8829.52 | 8872.71 | 8837.69 | 8829.52 |
2021/01/25 | 希臘指數 | 762.13 | ▽16.85 | ▽2.16% | 779.22 | 779.85 | 755.61 | 778.98 |
2021/01/25 | 匈牙利指數 | 43188.94 | ▽441.28 | ▽1.01% | 43624.60 | 44040.40 | 43188.94 | 43630.22 |
2021/01/25 | 西班牙指數 | 7897.30 | ▽139.10 | ▽1.73% | 8076.90 | 8085.80 | 7846.00 | 8036.4 |
2021/01/25 | 捷克指數 | 1061.07 | △12.00 | △1.14% | 1049.27 | 1072.26 | 1049.27 | 1049.07 |
2021/01/25 | NASDAQ | 13635.99 | △92.93 | △0.69% | 13681.21 | 13728.98 | 13368.68 | 13543.06 |
2021/01/25 | 道瓊綜合 | 10263.35 | △15.16 | △0.15% | 10243.07 | 10265.93 | 10125.21 | 10248.19 |
2021/01/25 | S&P500 | 3855.36 | △13.89 | △0.36% | 3851.68 | 3859.23 | 3797.16 | 3841.47 |
2021/01/25 | 費城半導體指數 | 3079.21 | △4.81 | △0.16% | 3102.93 | 3107.82 | 3023.62 | 3074.4 |
2021/01/25 | AMEX綜合指數 | 2492.29 | ▽8.02 | ▽0.32% | 2500.31 | 2500.31 | 2449.41 | 2500.31 |
2021/01/25 | 智利指數 | 4488.93 | △7.93 | △0.18% | 4481.00 | 4519.30 | 4471.53 | 4481 |
2021/01/25 | 委內瑞拉 | 1936237.25 | ▽60954.63 | ▽3.05% | 1997191.88 | 1997191.88 | 1934823.13 | 1997191.88 |
2021/01/22 | 阿根廷指 | 48470.91 | ▽1.68 | -- | 48472.59 | 49076.68 | 48164.73 | 48472.59 |
2021/01/25 | 墨西哥指 | 45126.51 | △442.96 | △0.99% | 44850.13 | 45203.79 | 44028.85 | 44683.55 |
2021/01/25 | 羅素2000 | 2163.27 | ▽5.49 | ▽0.25% | 2168.72 | 2194.86 | 2135.22 | 2168.76 |
2021/01/25 | 主要市場 | 2728.79 | ▽2.64 | ▽0.10% | 2731.60 | 2731.60 | 2694.96 | 2731.43 |
2021/01/25 | 美元指數 | 90.34 | △0.12 | △0.13% | 90.23 | 90.52 | 90.08 | 90.22 |
2021/01/25 | BTK生技指數 | 6290.56 | △129.33 | △2.10% | 6161.23 | 6291.93 | 6160.06 | 6161.23 |
2021/01/25 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 11113.33 | △49.41 | △0.45% | 11068.99 | 11136.12 | 11005.84 | 11063.92 |
2021/01/25 15:01 | 富時A150(FTSE China A 150 Index) | 22604.57 | △52.53 | △0.23% | 22552.04 | 22863.91 | 22354.75 | 22552.04 |
2021/01/25 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9724.18 | △87.76 | △0.91% | 9643.33 | 9743.93 | 9597.98 | 9636.42 |
2021/01/25 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16784.03 | ▽181.68 | ▽1.07% | 16962.67 | 16962.67 | 16583.17 | 16965.71 |
2021/01/25 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 8253.86 | ▽30.52 | ▽0.37% | 8283.05 | 8286.69 | 8153.45 | 8284.38 |
2021/01/25 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 4.03 | △0.01 | △0.25% | 4.02 | 4.06 | 3.98 | 4.02 |
2021/01/25 21:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1999.91 | △18.94 | △0.96% | 1980.59 | 2006.67 | 1977.50 | 1980.97 |
2021/01/26 08:57 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 48398.11 | ▽0.22 | -- | 48398.11 | 48398.11 | 48398.11 | 48398.33 |
2021/01/26 08:50 | 富時日本(FTSE Japan Index) | 126.32 | -- | -- | 126.32 | 126.32 | 126.32 | 126.32 |
2021/01/25 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 151.47 | ▽1.22 | ▽0.80% | 152.86 | 153.56 | 150.90 | 152.69 |
2021/01/25 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 24402.62 | ▽451.03 | ▽1.81% | 24796.78 | 24802.70 | 24119.23 | 24853.65 |
2021/01/25 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1176.61 | △16.89 | △1.46% | 1159.72 | 1178.95 | 1159.72 | 1159.72 |
2021/01/25 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 7185.45 | △77.63 | △1.09% | 7117.99 | 7192.63 | 7085.17 | 7107.82 |
2021/01/25 15:01 | 富時A50指數(FTSE China A50 Index) | 19015.03 | △376.52 | △2.02% | 18638.51 | 19056.62 | 18597.08 | 18638.51 |
2021/01/25 16:35 | 富時時報金融(FTSE 100) | 6638.85 | ▽56.22 | ▽0.84% | 6695.07 | 6714.61 | 6610.26 | 6695.07 |
2021/01/25 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2221.68 | △14.03 | △0.64% | 2207.65 | 2240.03 | 2196.63 | 2207.65 |