| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 07/20 | 澳洲雪黎 | 6377.40 | △22.40 | △0.35% | 6348.90 | 0.00 | NaN | 6355 | | 07/20 | 澳股ASX200 | 6283.40 | △20.70 | △0.33% | 0.00 | 0.00 | NaN | 6262.7 | | 07/20 | 紐西蘭指 | 1584.87 | △6.65 | △0.42% | 1578.22 | 0.00 | NaN | 1578.22 | | 07/20 | 日經指數 | 22697.88 | ▽66.80 | ▽0.29% | 22734.56 | 0.00 | NaN | 22764.68 | | 07/20 | MTHR指數 | 1042.22 | ▽2.60 | ▽0.25% | 0.00 | 0.00 | NaN | 1044.82 | | 07/20 | JSD指數 | 167.94 | ▽0.40 | ▽0.24% | 168.12 | 0.00 | NaN | 168.34 | | 07/20 | 日本JQ平均 | 3805.82 | ▽2.85 | ▽0.07% | 0.00 | 0.00 | NaN | 3808.67 | | 07/20 | 東證二部 | 7379.62 | ▽4.85 | ▽0.07% | 7397.03 | 0.00 | NaN | 7384.47 | | 07/20 | 東證指數 | 1744.98 | ▽4.61 | ▽0.26% | 1747.48 | 0.00 | NaN | 1749.59 | | 07/20 | REIT指數 | 1782.36 | △7.36 | △0.41% | 1777.22 | 0.00 | NaN | 1775 | | 07/20 | 韓國首爾 | 2289.19 | △6.90 | △0.30% | 2281.36 | 0.00 | NaN | 2282.29 | | 07/20 | KOSPI200 | 296.95 | △1.05 | △0.35% | 295.78 | 0.00 | NaN | 295.9 | | 07/20 | 紅籌指數 | 4221.11 | △12.81 | △0.30% | 4208.05 | 0.00 | NaN | 4208.3 | | 07/20 | 恆生指數 | 28224.48 | △213.62 | △0.76% | 28054.76 | 0.00 | NaN | 28010.86 | | 07/20 | 上海Ａ股 | 2963.15 | △59.55 | △2.05% | 2900.67 | 0.00 | NaN | 2903.6 | | 07/20 | 上海Ｂ股 | 287.72 | △1.10 | △0.38% | 286.46 | 0.00 | NaN | 286.62 | | 07/20 | 上海綜合 | 2829.27 | △56.73 | △2.05% | 2769.75 | 0.00 | NaN | 2772.54 | | 07/20 | 深圳Ａ股 | 1665.97 | △18.57 | △1.13% | 1645.24 | 0.00 | NaN | 1647.4 | | 07/20 | 深圳Ｂ股 | 1045.07 | △4.50 | △0.43% | 1040.54 | 0.00 | NaN | 1040.57 | | 07/20 | 深圳綜合 | 1593.30 | △17.72 | △1.13% | 1573.53 | 0.00 | NaN | 1575.58 | | 07/20 | 滬深300指數 | 3492.89 | △64.55 | △1.88% | 3426.46 | 0.00 | NaN | 3428.34 | | 07/20 | 馬尼拉 | 7399.61 | △11.74 | △0.16% | 7390.57 | 0.00 | NaN | 7387.87 | | 07/20 | 印度指數 | 36532.59 | △181.36 | △0.50% | 36377.03 | 0.00 | NaN | 36351.23 | | 07/20 | 泰國SET | 1671.69 | △24.80 | △1.51% | 1651.36 | 0.00 | NaN | 1646.89 | | 07/20 | 胡志明指數 | 933.39 | ▽10.58 | ▽1.12% | 938.83 | 0.00 | NaN | 943.97 | | 07/19 | 黎巴嫩指數 | 1032.75 | ▽0.64 | ▽0.06% | 0.00 | 0.00 | NaN | 1033.39 | | 07/20 | 河內指數 | 105.13 | ▽0.45 | ▽0.43% | 0.00 | 0.00 | NaN | 105.58 | | 07/19 | 以色列指數 | 1382.20 | △2.64 | △0.19% | 1382.25 | 0.00 | NaN | 1379.56 | | 07/19 | NAS100 | 7352.36 | ▽37.77 | ▽0.51% | 7364.66 | 0.00 | NaN | 7390.13 | | 07/19 | NASDAQ | 7825.30 | ▽29.14 | ▽0.37% | 7829.80 | 0.00 | NaN | 7854.44 | | 07/19 | 道瓊綜合 | 8408.00 | ▽5.79 | ▽0.07% | 8405.11 | 0.00 | NaN | 8413.79 | | 07/19 | 道瓊指數 | 25064.50 | ▽134.79 | ▽0.54% | 25139.15 | 0.00 | NaN | 25199.29 | | 07/19 | S&P500 | 2804.49 | ▽11.13 | ▽0.40% | 2809.37 | 0.00 | NaN | 2815.62 | | 07/19 | 費城半導體指數 | 1365.82 | ▽3.64 | ▽0.27% | 1365.95 | 0.00 | NaN | 1369.46 | | 07/19 | 羅素2000 | 1701.31 | △9.44 | △0.56% | 1691.20 | 0.00 | NaN | 1691.87 | | 07/19 | AMEX綜合指數 | 2711.80 | ▽6.73 | ▽0.25% | 2686.43 | 0.00 | NaN | 2718.53 | | 07/19 | 主要市場 | 2488.61 | ▽11.98 | ▽0.48% | 2494.18 | 0.00 | NaN | 2500.59 | | 07/19 | 美元指數 | 94.98 | △0.17 | △0.18% | 94.82 | 0.00 | NaN | 94.81 | | 07/19 | BTK生技指數 | 5113.40 | △14.11 | △0.28% | 5083.44 | 0.00 | NaN | 5099.29 | | 07/19 | 墨西哥指 | 48747.79 | ▽254.98 | ▽0.52% | 48893.12 | 0.00 | NaN | 49002.77 | | 07/19 | 智利指數 | 5371.21 | ▽6.25 | ▽0.12% | 5377.46 | 0.00 | NaN | 5377.46 | | 07/19 | 委內瑞拉 | 100926.31 | ▽7045.62 | ▽6.53% | 107971.93 | 0.00 | NaN | 107971.93 | | 07/19 | 阿根廷指 | 26814.42 | ▽230.04 | ▽0.85% | 27044.46 | 0.00 | NaN | 27044.46 | | 07/20 | 法蘭克福 | 12673.20 | △13.09 | △0.10% | 12664.45 | 0.00 | NaN | 12660.11 | | 07/20 | 瑞典證交 | 1586.30 | △15.88 | △1.01% | 1571.15 | 0.00 | NaN | 1570.42 | | 07/19 | 希臘指數 | 766.64 | ▽7.14 | ▽0.92% | 772.54 | 0.00 | NaN | 773.78 | | 07/20 | 奧地利指 | 3293.58 | △8.49 | △0.26% | 3302.48 | 0.00 | NaN | 3285.09 | | 07/20 | 匈牙利指數 | 35050.92 | ▽66.91 | ▽0.19% | 0.00 | 0.00 | NaN | 35117.83 | | 07/20 | 丹麥指數 | 1008.90 | △6.10 | △0.61% | 1002.15 | 0.00 | NaN | 1002.8 | | 07/19 | 挪威指數 | 806.91 | △1.28 | △0.16% | 805.63 | 0.00 | NaN | 805.63 | | 07/20 | 瑞士市指 | 8976.24 | △42.27 | △0.47% | 8949.06 | 0.00 | NaN | 8933.97 | | 07/20 | 西班牙指數 | 9709.50 | △11.60 | △0.12% | 9710.40 | 0.00 | NaN | 9697.9 | | 07/19 | 捷克指數 | 1083.94 | ▽3.42 | ▽0.32% | 1087.42 | 0.00 | NaN | 1087.36 | | 07/19 | 沙烏地指數 | 8449.97 | ▽2.33 | ▽0.03% | 8452.30 | 0.00 | NaN | 8452.3 |
|
設為首頁
看懂全球景氣
