當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2024/03/19 | 日經指數 | 40003.60 | △263.16 | △0.66% | 39622.58 | 40003.60 | 39407.50 | 39740.44 |
2024/03/19 | REIT指數 | 1775.44 | △54.87 | △3.19% | 1733.82 | 1784.62 | 1731.27 | 1720.57 |
2024/03/19 | 韓國首爾 | 2656.44 | ▽29.40 | ▽1.09% | 2673.57 | 2673.57 | 2645.96 | 2685.84 |
2024/03/19 | 滬深300指數 | 3577.63 | ▽25.90 | ▽0.72% | 3593.34 | 3610.74 | 3577.19 | 3603.53 |
2024/03/19 | 上海綜合 | 3062.76 | ▽22.17 | ▽0.72% | 3077.98 | 3090.05 | 3062.63 | 3084.93 |
2024/03/19 | 上海A股 | 3210.65 | ▽23.18 | ▽0.72% | 3226.57 | 3239.28 | 3210.50 | 3233.83 |
2024/03/19 | 上海B股 | 261.25 | ▽1.34 | ▽0.51% | 262.07 | 263.37 | 260.90 | 262.59 |
2024/03/19 | 深圳綜合 | 1795.72 | ▽7.73 | ▽0.43% | 1798.98 | 1811.25 | 1795.72 | 1803.45 |
2024/03/19 | 深圳A股 | 1878.41 | ▽8.10 | ▽0.43% | 1881.83 | 1894.67 | 1878.41 | 1886.51 |
2024/03/19 | 深圳B股 | 1083.52 | ▽0.91 | ▽0.08% | 1084.69 | 1089.83 | 1083.52 | 1084.43 |
2024/03/18 | 歐洲道瓊50 | 4374.75 | △0.45 | △0.01% | 4381.57 | 4383.65 | 4368.85 | 4374.3 |
2024/03/19 | 法國巴黎 | 8159.53 | △11.39 | △0.14% | 8145.50 | 8162.69 | 8140.60 | 8148.14 |
2024/03/18 | 道瓊指數 | 38790.43 | △75.66 | △0.20% | 38826.93 | 38898.41 | 38760.79 | 38714.77 |
2024/03/19 | MTHR指數 | 746.07 | △5.62 | △0.76% | 739.09 | 747.27 | 737.72 | 740.45 |
2024/03/19 | 香港恆生 | 16529.48 | ▽207.64 | ▽1.24% | 16628.07 | 16682.54 | 16492.31 | 16737.12 |
2024/03/19 | 法蘭克福 | 17967.29 | △34.61 | △0.19% | 17932.18 | 17978.77 | 17914.43 | 17932.68 |
2024/03/19 | 澳洲雪黎 | 7957.80 | △32.60 | △0.41% | 7925.20 | 7961.80 | 7917.40 | 7925.2 |
2024/03/19 | 澳股ASX200 | 7703.23 | △27.38 | △0.36% | 7675.80 | 7708.00 | 7666.90 | 7675.85 |
2024/03/19 | 紐西蘭指 | 1766.89 | △10.36 | △0.59% | 1755.52 | 1766.89 | 1753.72 | 1756.53 |
2024/03/19 | KOSPI200 | 357.33 | ▽3.98 | ▽1.10% | 359.03 | 359.07 | 355.51 | 361.31 |
2024/03/19 | 馬尼拉 | 6848.43 | ▽4.86 | ▽0.07% | 6851.35 | 6900.59 | 6831.18 | 6853.29 |
2024/03/19 | 印度指數 | 72080.60 | ▽667.82 | ▽0.92% | 72462.94 | 72490.09 | 71933.35 | 72748.42 |
2024/03/18 | 泰國SET | 1385.94 | ▽0.10 | ▽0.01% | 1388.40 | 1393.46 | 1385.01 | 1386.04 |
2024/03/19 | 胡志明指數 | 1242.46 | ▽1.10 | ▽0.09% | 1243.56 | 1249.75 | 1238.92 | 1243.56 |
2024/03/19 | 黎巴嫩指數 | 1686.70 | -- | -- | 0.00 | 0.00 | 0.00 | 1686.7 |
2024/03/19 | 河內指數 | 236.16 | ▽0.52 | ▽0.22% | 236.68 | 238.39 | 235.35 | 236.68 |
2024/03/18 | 土耳其指 | 8718.10 | ▽110.60 | ▽1.25% | 8844.50 | 8862.90 | 8718.10 | 8828.7 |
2024/03/19 | 以色列指數 | 1977.03 | △7.11 | △0.36% | 1976.39 | 1978.72 | 1969.36 | 1969.92 |
2024/03/19 | 瑞士市指 | 11573.82 | ▽49.81 | ▽0.43% | 11588.09 | 11613.72 | 11572.96 | 11623.63 |
2024/03/19 | 丹麥指數 | 2717.81 | △19.72 | △0.73% | 2711.43 | 2717.83 | 2682.25 | 2698.09 |
2024/03/19 | 瑞典證交 | 2505.04 | ▽28.58 | ▽1.13% | 2534.55 | 2536.18 | 2502.06 | 2533.62 |
2024/03/18 | 挪威指數 | 1206.06 | △7.82 | △0.65% | 1198.85 | 1209.82 | 1198.85 | 1198.24 |
2024/03/19 | 奧地利指 | 3433.78 | △4.48 | △0.13% | 3428.25 | 3434.87 | 3421.77 | 3429.3 |
2024/03/18 | 波蘭指數 | 79997.20 | ▽202.15 | ▽0.25% | 0.00 | 0.00 | 0.00 | 80199.35 |
2024/03/18 | 沙烏地指數 | 12772.46 | △10.03 | △0.08% | 12762.43 | 12808.15 | 12656.93 | 12762.43 |
2024/03/15 | 希臘指數 | 1422.03 | △4.39 | △0.31% | 1421.14 | 1426.65 | 1414.64 | 1417.64 |
2024/03/18 | 匈牙利指數 | 65450.33 | △462.00 | △0.71% | 64986.30 | 65606.69 | 64943.57 | 64988.33 |
2024/03/18 | 西班牙指數 | 10596.70 | ▽1.20 | ▽0.01% | 10597.10 | 10657.00 | 10576.60 | 10597.9 |
2024/03/18 | 捷克指數 | 1492.38 | △11.70 | △0.79% | 1480.50 | 1492.92 | 1480.50 | 1480.68 |
2024/03/18 | NASDAQ | 16103.45 | △130.28 | △0.82% | 16154.92 | 16247.59 | 16094.17 | 15973.17 |
2024/03/18 | 道瓊綜合 | 12320.15 | △2.14 | △0.02% | 12350.87 | 12369.48 | 12311.68 | 12318.01 |
2024/03/18 | S&P500 | 5149.42 | △32.33 | △0.63% | 5154.77 | 5175.60 | 5145.47 | 5117.09 |
2024/03/18 | 費城半導體指數 | 4757.60 | ▽0.11 | -- | 4834.08 | 4856.40 | 4751.39 | 4757.71 |
2024/03/18 | AMEX綜合指數 | 4762.79 | △10.24 | △0.21% | 4752.55 | 4779.81 | 4741.75 | 4752.55 |
2024/03/18 | 智利指數 | 6454.41 | ▽9.35 | ▽0.14% | 6463.76 | 6518.02 | 6449.10 | 6463.76 |
2024/03/18 | 委內瑞拉 | 52064.66 | ▽16.48 | ▽0.03% | 52081.14 | 52093.98 | 51366.53 | 52081.14 |
2024/03/18 | 阿根廷指 | 1124137.00 | △55163.37 | △5.16% | 1068974.00 | 1127043.00 | 1066664.00 | 1068973.63 |
2024/03/15 | 墨西哥指 | 56228.40 | △169.14 | △0.30% | 56163.26 | 56575.51 | 55855.16 | 56059.26 |
2024/03/18 | 羅素2000 | 2024.74 | ▽14.58 | ▽0.71% | 2042.12 | 2044.07 | 2024.57 | 2039.32 |
2024/03/18 | 主要市場 | 3593.09 | △8.44 | △0.23% | 3584.65 | 3601.13 | 3582.45 | 3584.65 |
2024/03/18 | 美元指數 | 103.58 | △0.12 | △0.12% | 103.46 | 103.65 | 103.33 | 103.46 |
2024/03/18 | BTK生技指數 | 5196.75 | ▽8.08 | ▽0.15% | 5204.83 | 5230.83 | 5186.16 | 5204.83 |
2024/03/19 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19355.54 | ▽126.39 | ▽0.65% | 19465.76 | 19519.45 | 19342.19 | 19481.93 |
2024/03/19 15:00 | 富時A150(FTSE China A 150 Index) | 14573.62 | ▽142.74 | ▽0.97% | 14716.36 | 14733.06 | 14573.62 | 14716.36 |
2024/03/19 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9725.94 | △11.33 | △0.12% | 9715.36 | 9765.15 | 9682.57 | 9714.61 |
2024/03/19 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16970.56 | ▽108.43 | ▽0.63% | 17045.54 | 17045.54 | 16869.27 | 17078.99 |
2024/03/19 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 10247.41 | ▽2.44 | ▽0.02% | 10197.88 | 10280.87 | 10171.42 | 10249.85 |
2024/03/18 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.64 | ▽0.01 | ▽0.38% | 2.65 | 2.66 | 2.64 | 2.65 |
2024/03/19 09:25 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1537.66 | ▽12.20 | ▽0.79% | 1549.49 | 1549.69 | 1536.79 | 1549.86 |
2024/03/19 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 109109.29 | △2414.84 | △2.26% | 106694.45 | 109109.29 | 106044.17 | 106694.45 |
2024/03/19 15:20 | 富時日本(FTSE Japan Index) | 186.62 | △2.09 | △1.13% | 184.53 | 186.62 | 183.95 | 184.53 |
2024/03/19 09:25 | 富時發達歐洲(FTSE Developed Europe Index) | 169.26 | ▽0.44 | ▽0.26% | 169.75 | 169.78 | 169.13 | 169.7 |
2024/03/19 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 30766.20 | ▽84.64 | ▽0.27% | 30615.13 | 30882.48 | 30549.21 | 30850.84 |
2024/03/19 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1883.81 | △12.93 | △0.69% | 1870.88 | 1890.03 | 1857.37 | 1870.88 |
2024/03/19 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9666.20 | △40.33 | △0.42% | 9614.04 | 9714.87 | 9594.36 | 9625.87 |
2024/03/19 15:00 | 富時A50指數(FTSE China A50 Index) | 12147.10 | ▽42.11 | ▽0.35% | 12189.21 | 12234.00 | 12135.01 | 12189.21 |
2024/03/19 09:25 | 富時時報金融(FTSE 100) | 7718.41 | ▽4.14 | ▽0.05% | 7722.55 | 7735.99 | 7712.87 | 7722.55 |
2024/03/19 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1911.36 | △0.03 | -- | 1911.33 | 1925.52 | 1854.47 | 1911.33 |