當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2021/02/26 | 日經指數 | 28966.01 | ▽1202.26 | ▽3.99% | 29753.73 | 29760.31 | 28966.01 | 30168.27 |
2021/02/26 | REIT指數 | 1929.15 | ▽56.38 | ▽2.84% | 1966.91 | 1967.68 | 1912.68 | 1985.53 |
2021/02/26 | 韓國首爾 | 3012.95 | ▽86.74 | ▽2.80% | 3089.49 | 3089.49 | 2988.28 | 3099.69 |
2021/02/26 | 加權指數 | 15953.80 | ▽498.38 | ▽3.03% | 16190.04 | 16190.04 | 15953.80 | 16452.18 |
2021/02/26 | 店頭指數 | 195.07 | ▽2.76 | ▽1.40% | 197.19 | 197.19 | 194.29 | 197.83 |
2021/02/26 | 滬深300指數 | 5336.76 | ▽132.80 | ▽2.43% | 5343.90 | 5416.32 | 5318.86 | 5469.56 |
2021/02/26 | 上海綜合 | 3509.08 | ▽75.97 | ▽2.12% | 3514.56 | 3550.41 | 3500.70 | 3585.05 |
2021/02/26 | 上海A股 | 3678.27 | ▽79.69 | ▽2.12% | 3684.00 | 3721.64 | 3669.52 | 3757.96 |
2021/02/26 | 上海B股 | 243.38 | ▽2.55 | ▽1.04% | 244.56 | 244.56 | 241.57 | 245.93 |
2021/02/26 | 深圳綜合 | 2293.69 | ▽41.71 | ▽1.79% | 2286.19 | 2320.63 | 2278.13 | 2335.4 |
2021/02/26 | 深圳A股 | 2400.14 | ▽43.69 | ▽1.79% | 2392.27 | 2428.38 | 2383.87 | 2443.83 |
2021/02/26 | 深圳B股 | 1100.15 | ▽6.54 | ▽0.59% | 1100.25 | 1104.58 | 1088.12 | 1106.69 |
NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
2021/02/25 | 歐洲道瓊50 | 3172.98 | ▽20.53 | ▽0.64% | 3195.34 | 3205.14 | 3172.98 | 3193.51 |
2021/02/26 | 法國巴黎 | 5760.67 | ▽23.22 | ▽0.40% | 5715.69 | 5767.70 | 5693.29 | 5783.89 |
2021/02/25 | 道瓊指數 | 31402.01 | ▽559.85 | ▽1.75% | 31955.94 | 31984.77 | 31293.32 | 31961.86 |
2021/02/26 | MTHR指數 | 1214.09 | ▽24.22 | ▽1.96% | 1215.51 | 1225.65 | 1193.20 | 1238.31 |
2021/02/26 | 香港恆生 | 28980.21 | ▽1093.96 | ▽3.64% | 29412.13 | 29579.67 | 28980.21 | 30074.17 |
2021/02/26 | 法蘭克福 | 13850.58 | ▽28.75 | ▽0.21% | 13685.80 | 13881.26 | 13673.07 | 13879.33 |
2021/02/26 | 澳洲雪黎 | 6940.60 | ▽165.10 | ▽2.32% | 7105.70 | 7105.70 | 6921.90 | 7105.7 |
2021/02/26 | 澳股ASX200 | 6673.27 | ▽160.76 | ▽2.35% | 6834.00 | 6834.00 | 6658.90 | 6834.03 |
2021/02/26 | 紐西蘭指 | 1987.05 | ▽12.17 | ▽0.61% | 2022.75 | 1999.22 | 1986.24 | 1999.22 |
2021/02/26 | KOSPI200 | 409.91 | ▽12.61 | ▽2.98% | 421.19 | 421.19 | 406.59 | 422.52 |
2021/02/26 | 馬尼拉 | 6794.86 | △38.91 | △0.58% | 6718.06 | 6827.17 | 6681.14 | 6755.95 |
2021/02/25 | 印度指數 | 51039.31 | △257.62 | △0.51% | 51207.61 | 51386.12 | 50991.76 | 50781.69 |
2021/02/25 | 泰國SET | 1496.78 | △5.67 | △0.38% | 1508.82 | 1511.30 | 1494.36 | 1491.11 |
2021/02/26 | 胡志明指數 | 1168.47 | △3.04 | △0.26% | 1148.88 | 1169.28 | 1148.88 | 1165.43 |
2021/02/25 | 黎巴嫩指數 | 0.00 | ▽682.62 | ▽100.00% | 683.21 | 688.15 | 0.00 | 682.62 |
2021/02/26 | 河內指數 | 249.22 | △3.02 | △1.23% | 246.19 | 252.36 | 244.72 | 246.2 |
2021/02/25 | 土耳其指 | 1488.20 | △5.20 | △0.35% | 1510.30 | 1514.80 | 1460.40 | 1483 |
2021/02/25 | 以色列指數 | 1608.04 | ▽7.30 | ▽0.45% | 1622.03 | 1626.38 | 1606.16 | 1615.34 |
2021/02/25 | 瑞士市指 | 10658.87 | ▽68.83 | ▽0.64% | 10745.20 | 10746.09 | 10656.65 | 10727.7 |
2021/02/25 | 丹麥指數 | 1438.97 | △13.88 | △0.97% | 0.00 | 0.00 | 0.00 | 1425.09 |
2021/02/25 | 瑞典證交 | 2038.93 | △1.68 | △0.08% | 2048.41 | 2053.54 | 2035.96 | 2037.25 |
2021/02/25 | 挪威指數 | 912.84 | △11.35 | △1.26% | 901.51 | 912.84 | 901.51 | 901.49 |
2021/02/25 | 奧地利指 | 3071.92 | △1.46 | △0.05% | 3071.06 | 3097.65 | 3064.32 | 3070.46 |
2021/02/25 | 波蘭指數 | 57706.40 | △110.07 | △0.19% | 57995.89 | 58377.67 | 57642.45 | 57596.33 |
2021/02/25 | 沙烏地指數 | 9194.92 | △79.16 | △0.87% | 9115.76 | 9263.16 | 9161.14 | 9115.76 |
2021/02/25 | 希臘指數 | 787.43 | △12.63 | △1.63% | 778.99 | 788.07 | 778.97 | 774.8 |
2021/02/25 | 匈牙利指數 | 43999.47 | △816.02 | △1.89% | 43356.31 | 43999.47 | 43356.31 | 43183.45 |
2021/02/25 | 西班牙指數 | 8317.80 | △48.20 | △0.58% | 8331.20 | 8387.00 | 8310.70 | 8269.6 |
2021/02/25 | 捷克指數 | 1067.84 | △14.78 | △1.40% | 1053.06 | 1068.88 | 1053.06 | 1053.06 |
2021/02/25 | NASDAQ | 13119.43 | ▽478.54 | ▽3.52% | 13512.64 | 13602.86 | 13066.38 | 13597.97 |
2021/02/25 | 道瓊綜合 | 10363.89 | ▽183.51 | ▽1.74% | 10542.91 | 10547.87 | 10330.40 | 10547.4 |
2021/02/25 | S&P500 | 3829.34 | ▽96.09 | ▽2.45% | 3915.80 | 3925.02 | 3814.04 | 3925.43 |
2021/02/25 | 費城半導體指數 | 2999.16 | ▽184.58 | ▽5.80% | 3142.90 | 3163.53 | 2988.43 | 3183.74 |
2021/02/25 | AMEX綜合指數 | 2649.24 | ▽75.17 | ▽2.76% | 2724.41 | 2727.77 | 2646.01 | 2724.41 |
2021/02/25 | 智利指數 | 4574.43 | ▽1.98 | ▽0.04% | 4576.41 | 4608.32 | 4568.00 | 4576.41 |
2021/02/25 | 委內瑞拉 | 2150334.00 | △96577.25 | △4.70% | 2053756.75 | 2169464.25 | 2041016.75 | 2053756.75 |
2021/02/25 | 阿根廷指 | 48920.68 | ▽685.99 | ▽1.38% | 49606.67 | 50477.70 | 48705.41 | 49606.67 |
2021/02/25 | 墨西哥指 | 44310.27 | ▽841.11 | ▽1.86% | 45306.39 | 45738.15 | 44232.42 | 45151.38 |
2021/02/25 | 羅素2000 | 2200.17 | ▽84.21 | ▽3.69% | 2283.85 | 2289.07 | 2196.52 | 2284.38 |
2021/02/25 | 主要市場 | 2818.85 | ▽50.50 | ▽1.76% | 2869.35 | 2870.96 | 2808.91 | 2869.35 |
2021/02/25 | 美元指數 | 90.13 | △0.07 | △0.08% | 90.07 | 90.29 | 89.68 | 90.06 |
2021/02/25 | BTK生技指數 | 5755.37 | ▽165.57 | ▽2.80% | 5920.94 | 5932.73 | 5735.19 | 5920.94 |
2021/02/26 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 11506.12 | ▽175.98 | ▽1.51% | 11604.16 | 11604.16 | 11439.11 | 11682.1 |
2021/02/26 15:15 | 富時A150(FTSE China A 150 Index) | 21179.36 | ▽560.93 | ▽2.58% | 21740.29 | 21740.29 | 21075.54 | 21740.29 |
2021/02/26 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9744.57 | ▽261.24 | ▽2.61% | 9948.85 | 9948.85 | 9721.90 | 10005.81 |
2021/02/26 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16496.28 | ▽715.64 | ▽4.16% | 17161.25 | 17161.25 | 16491.54 | 17211.92 |
2021/02/26 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 8142.89 | ▽294.90 | ▽3.49% | 8307.31 | 8307.31 | 8142.79 | 8437.79 |
2021/02/25 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 4.12 | ▽0.15 | ▽3.51% | 4.27 | 4.34 | 4.11 | 4.27 |
2021/02/26 09:45 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1927.04 | ▽50.48 | ▽2.55% | 1972.52 | 1972.91 | 1915.89 | 1977.52 |
2021/02/26 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 48134.72 | ▽3414.89 | ▽6.62% | 51549.35 | 51549.35 | 48134.72 | 51549.61 |
2021/02/26 15:20 | 富時日本(FTSE Japan Index) | 126.52 | ▽4.33 | ▽3.31% | 130.85 | 130.85 | 126.52 | 130.85 |
2021/02/26 09:45 | 富時發達歐洲(FTSE Developed Europe Index) | 156.10 | ▽1.69 | ▽1.07% | 156.59 | 156.59 | 154.11 | 157.79 |
2021/02/26 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 23703.43 | ▽1040.52 | ▽4.21% | 23993.68 | 24147.33 | 23703.43 | 24743.95 |
2021/02/26 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1221.96 | ▽25.18 | ▽2.02% | 1247.14 | 1247.14 | 1215.42 | 1247.14 |
2021/02/26 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 7415.74 | ▽65.08 | ▽0.87% | 7472.68 | 7472.68 | 7370.99 | 7480.82 |
2021/02/26 15:01 | 富時A50指數(FTSE China A50 Index) | 18316.96 | ▽499.88 | ▽2.66% | 18816.84 | 18816.84 | 18293.84 | 18816.84 |
2021/02/26 09:45 | 富時時報金融(FTSE 100) | 6634.80 | ▽17.16 | ▽0.26% | 6651.96 | 6651.96 | 6566.65 | 6651.96 |
2021/02/26 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2180.17 | △4.15 | △0.19% | 2176.02 | 2184.37 | 2138.14 | 2176.02 |