| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 09/25 | 澳洲雪黎 | 6299.10 | ▽0.40 | ▽0.01% | 6299.50 | 6306.20 | 6280.90 | 6299.5 |
| 09/25 | 澳股ASX200 | 6187.70 | △0.83 | △0.01% | 0.00 | 0.00 | 0.00 | 6186.87 |
| 09/25 | 紐西蘭指 | 1638.13 | △1.70 | △0.10% | 1636.43 | 1638.13 | 1630.31 | 1636.43 |
| 09/25 | 日經指數 | 23940.26 | △70.33 | △0.29% | 23881.85 | 23950.98 | 23808.95 | 23869.93 |
| 09/25 | MTHR指數 | 1050.02 | △9.59 | △0.92% | 0.00 | 0.00 | 0.00 | 1040.43 |
| 09/25 | JSD指數 | 166.46 | △0.74 | △0.45% | 0.00 | 0.00 | 0.00 | 165.72 |
| 09/25 | 日本JQ平均 | 3816.03 | △12.84 | △0.34% | 0.00 | 0.00 | 0.00 | 3803.19 |
| 09/25 | 東證二部 | 7375.71 | △10.14 | △0.14% | 0.00 | 0.00 | 0.00 | 7365.57 |
| 09/25 | 東證指數 | 1815.93 | △11.91 | △0.66% | 0.00 | 0.00 | 0.00 | 1804.02 |
| 09/25 | REIT指數 | 1754.55 | △3.53 | △0.20% | 0.00 | 0.00 | 0.00 | 1751.02 |
| 09/21 | 韓國首爾 | 2339.17 | △15.72 | △0.68% | 2332.04 | 2339.17 | 2325.12 | 2323.45 |
| 09/21 | KOSPI200 | 300.81 | △1.77 | △0.59% | 299.84 | 300.81 | 298.90 | 299.04 |
| 09/24 | 紅籌指數 | 4385.43 | ▽95.33 | ▽2.13% | 4459.64 | 4459.64 | 4368.80 | 4480.76 |
| 09/24 | 恆生指數 | 27499.39 | ▽454.19 | ▽1.63% | 27783.85 | 27783.85 | 27425.01 | 27953.58 |
| 09/25 | 上海Ａ股 | 2912.61 | △17.13 | △0.58% | 2906.22 | 2921.96 | 2902.14 | 2895.48 |
| 09/25 | 上海Ｂ股 | 287.24 | ▽1.36 | ▽0.47% | 287.55 | 287.55 | 285.86 | 288.6 |
| 09/25 | 上海綜合 | 2781.14 | △16.35 | △0.58% | 2775.07 | 2790.03 | 2771.16 | 2764.79 |
| 09/25 | 深圳Ａ股 | 1502.71 | △8.15 | △0.54% | 1499.93 | 1509.11 | 1495.14 | 1494.56 |
| 09/25 | 深圳Ｂ股 | 971.10 | △5.83 | △0.60% | 975.46 | 975.46 | 968.46 | 965.27 |
| 09/25 | 深圳綜合 | 1437.31 | △7.80 | △0.54% | 1434.69 | 1443.43 | 1430.11 | 1429.51 |
| 09/25 | 滬深300指數 | 3379.80 | △30.68 | △0.90% | 3375.97 | 3394.38 | 3367.03 | 3349.12 |
| 09/25 | 馬尼拉 | 7332.17 | ▽101.44 | ▽1.36% | 7426.66 | 7426.66 | 7331.75 | 7433.61 |
| 09/25 | 印度指數 | 36655.60 | △350.58 | △0.97% | 36350.25 | 36668.14 | 36064.10 | 36305.02 |
| 09/25 | 泰國SET | 1749.13 | ▽0.29 | ▽0.02% | 1753.66 | 1756.85 | 1745.73 | 1749.42 |
| 09/25 | 胡志明指數 | 1012.37 | △1.08 | △0.11% | 0.00 | 0.00 | 0.00 | 1011.29 |
| 09/24 | 黎巴嫩指數 | 969.12 | ▽6.78 | ▽0.69% | 0.00 | 0.00 | 0.00 | 975.9 |
| 09/25 | 河內指數 | 115.83 | △0.24 | △0.21% | 0.00 | 0.00 | 0.00 | 115.59 |
| 09/25 | 以色列指數 | 1508.60 | △3.56 | △0.24% | 1505.74 | 1510.81 | 1504.55 | 1505.04 |
| 09/24 | NAS100 | 7548.75 | △17.68 | △0.23% | 7477.45 | 7554.95 | 7447.23 | 7531.07 |
| 09/24 | NASDAQ | 7993.25 | △6.29 | △0.08% | 7939.38 | 7997.90 | 7912.47 | 7986.96 |
| 09/24 | 道瓊綜合 | 8828.31 | ▽81.50 | ▽0.92% | 8897.41 | 8897.41 | 8821.72 | 8909.81 |
| 09/24 | 道瓊指數 | 26562.05 | ▽181.45 | ▽0.68% | 26705.25 | 26709.94 | 26548.68 | 26743.5 |
| 09/24 | S&P500 | 2919.37 | ▽10.30 | ▽0.35% | 2921.83 | 2923.79 | 2912.63 | 2929.67 |
| 09/24 | 費城半導體指數 | 1388.46 | △5.37 | △0.39% | 1375.30 | 1389.06 | 1369.74 | 1383.09 |
| 09/24 | AMEX綜合指數 | 2717.99 | △30.24 | △1.13% | 2697.07 | 2722.89 | 2697.07 | 2687.75 |
| 09/24 | 主要市場 | 2613.85 | ▽18.34 | ▽0.70% | 2629.34 | 2629.34 | 2612.30 | 2632.19 |
| 09/24 | 美元指數 | 93.78 | ▽0.02 | ▽0.02% | 93.80 | 93.95 | 93.42 | 93.8 |
| 09/24 | BTK生技指數 | 5318.11 | △112.17 | △2.15% | 5219.32 | 5321.60 | 5219.32 | 5205.94 |
| 09/24 | 墨西哥指 | 49417.22 | △72.93 | △0.15% | 0.00 | 0.00 | 0.00 | 49344.29 |
| 09/24 | 智利指數 | 5385.65 | ▽76.17 | ▽1.40% | 0.00 | 0.00 | 0.00 | 5461.82 |
| 09/24 | 委內瑞拉 | 304000.34 | ▽4679.54 | ▽1.52% | 308679.88 | 313133.38 | 298785.47 | 308679.88 |
| 09/24 | 阿根廷指 | 33163.61 | ▽1209.48 | ▽3.52% | 34230.96 | 34433.00 | 32487.67 | 34373.09 |
| 09/25 | 法蘭克福 | 12355.07 | △4.25 | △0.03% | 12341.85 | 12380.95 | 12322.19 | 12350.82 |
| 09/24 | 瑞典證交 | 1655.01 | ▽7.32 | ▽0.44% | 0.00 | 0.00 | 0.00 | 1662.33 |
| 09/24 | 希臘指數 | 689.96 | ▽8.78 | ▽1.26% | 0.00 | 0.00 | 0.00 | 698.74 |
| 09/24 | 奧地利指 | 3367.85 | ▽1.06 | ▽0.03% | 3368.28 | 3390.44 | 3367.46 | 3368.91 |
| 09/24 | 匈牙利指數 | 35786.54 | △3.06 | △0.01% | 0.00 | 0.00 | 0.00 | 35783.48 |
| 09/25 | 丹麥指數 | 979.98 | △2.36 | △0.24% | 982.21 | 982.78 | 974.78 | 977.62 |
| 09/24 | 挪威指數 | 865.37 | △9.95 | △1.16% | 855.56 | 865.50 | 855.17 | 855.42 |
| 09/24 | 瑞士市指 | 8946.22 | ▽49.16 | ▽0.55% | 0.00 | 0.00 | 0.00 | 8995.38 |
| 09/25 | 西班牙指數 | 9539.20 | △26.40 | △0.28% | 9524.80 | 9568.00 | 9524.20 | 9512.8 |
| 09/24 | 捷克指數 | 1093.46 | ▽8.25 | ▽0.75% | 0.00 | 0.00 | 0.00 | 1101.71 |
| 09/25 | 沙烏地指數 | 7828.73 | △60.42 | △0.78% | 0.00 | 0.00 | 0.00 | 7768.31 |
| 2018/09/25 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 7830.26 | △30.24 | △0.39% | 7781.16 | 7859.66 | 7760.66 | 7800.02 |
| 2018/09/25 15:15 | 富時A150(FTSE China A 150 Index) | 12861.48 | ▽63.63 | ▽0.49% | 12925.11 | 12925.11 | 12774.88 | 12925.11 |
| 2018/09/25 13:31 | 富時發達指數(FTSE Developed Europe Index) | 8744.73 | ▽35.12 | ▽0.40% | 8745.87 | 8799.83 | 8729.20 | 8779.85 |
| 2018/09/25 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 9530.30 | △9.49 | △0.10% | 9520.19 | 9552.48 | 9490.18 | 9520.81 |
| 2018/09/25 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 5404.79 | △17.40 | △0.32% | 5385.32 | 5412.45 | 5376.14 | 5387.39 |
| 2018/09/24 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 5.43 | ▽0.03 | ▽0.55% | 5.46 | 5.47 | 5.42 | 5.46 |
| 2018/09/25 10:33 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1471.60 | ▽4.47 | ▽0.30% | 1473.47 | 1474.23 | 1468.36 | 1476.07 |
| 2018/09/25 15:19 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 43853.09 | △771.69 | △1.79% | 43080.55 | 43853.09 | 43030.47 | 43081.4 |
| 2018/09/25 15:20 | 富時日本(FTSE Japan Index) | 120.83 | △1.08 | △0.90% | 119.75 | 120.83 | 119.68 | 119.75 |
| 2018/09/25 10:33 | 富時發達歐洲(FTSE Developed Europe Index) | 152.68 | △1.18 | △0.78% | 151.98 | 152.73 | 151.89 | 151.5 |
| 2018/09/25 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 10862.31 | △68.91 | △0.64% | 10789.89 | 10883.49 | 10758.23 | 10793.4 |
| 2018/09/25 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1249.13 | ▽5.30 | ▽0.42% | 1254.43 | 1257.46 | 1247.71 | 1254.43 |
| 2018/09/25 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 6059.11 | △1.98 | △0.03% | 6051.62 | 6083.76 | 6031.15 | 6057.13 |
| 2018/09/25 15:15 | 富時A50指數(FTSE China A50 Index) | 11608.44 | ▽147.14 | ▽1.25% | 11755.58 | 11755.58 | 11557.08 | 11755.58 |
| 2018/09/25 10:33 | 富時時報金融(FTSE 100) | 7479.85 | △21.44 | △0.29% | 7458.41 | 7484.66 | 7455.22 | 7458.41 |
設為首頁
看懂全球景氣
