| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 01/18 | 澳洲雪黎 | 5941.20 | △31.40 | △0.53% | 5909.80 | 5948.20 | 5909.80 | 5909.8 |
| 01/18 | 澳股ASX200 | 5879.59 | △29.54 | △0.51% | 5850.10 | 5888.10 | 5850.10 | 5850.05 |
| 01/18 | 紐西蘭指 | 1577.77 | △3.27 | △0.21% | 1574.50 | 1581.36 | 1574.50 | 1574.5 |
| 01/18 | 日經指數 | 20666.07 | △263.80 | △1.29% | 20472.81 | 20682.12 | 20454.13 | 20402.27 |
| 01/18 | MTHR指數 | 950.60 | △12.80 | △1.36% | 940.16 | 953.89 | 939.32 | 937.8 |
| 01/18 | JSD指數 | 143.97 | △0.93 | △0.65% | 143.18 | 144.01 | 143.13 | 143.04 |
| 01/18 | 日本JQ平均 | 3368.81 | △23.81 | △0.71% | 3355.42 | 3370.27 | 3355.42 | 3345 |
| 01/18 | 東證二部 | 6529.20 | △41.35 | △0.64% | 6486.01 | 6548.00 | 6480.36 | 6487.85 |
| 01/18 | 東證指數 | 1557.59 | △14.39 | △0.93% | 1547.09 | 1562.64 | 1546.83 | 1543.2 |
| 01/18 | REIT指數 | 1813.53 | △5.87 | △0.33% | 1808.70 | 1816.43 | 1804.85 | 1807.66 |
| 01/18 | 韓國首爾 | 2124.28 | △17.22 | △0.82% | 2116.43 | 2124.50 | 2113.44 | 2107.06 |
| 01/18 | KOSPI200 | 273.88 | △2.00 | △0.74% | 273.02 | 273.95 | 272.56 | 271.88 |
| 01/18 | 紅籌指數 | 4338.00 | △51.00 | △1.19% | 4312.71 | 4338.00 | 4290.33 | 4287 |
| 01/18 | 加權指數 | 9836.06 | △46.91 | △0.48% | 9781.39 | 9842.80 | 9771.15 | 9789.15 |
| 01/18 | 店頭指數 | 126.61 | △0.63 | △0.50% | 126.09 | 126.61 | 126.09 | 125.98 |
| 01/18 | 恆生指數 | 27090.81 | △335.18 | △1.25% | 26993.44 | 27116.65 | 26915.08 | 26755.63 |
| 01/18 | 上海Ａ股 | 2718.43 | △38.17 | △1.42% | 2688.76 | 2721.46 | 2686.84 | 2680.26 |
| 01/18 | 上海Ｂ股 | 277.79 | △0.87 | △0.31% | 276.97 | 277.79 | 276.39 | 276.92 |
| 01/18 | 上海綜合 | 2596.01 | △36.37 | △1.42% | 2567.74 | 2598.88 | 2565.90 | 2559.64 |
| 01/18 | 深圳Ａ股 | 1382.44 | △13.62 | △0.99% | 1370.44 | 1382.50 | 1365.93 | 1368.82 |
| 01/18 | 深圳Ｂ股 | 865.95 | △2.27 | △0.26% | 863.49 | 867.09 | 861.99 | 863.68 |
| 01/18 | 深圳綜合 | 1322.14 | △12.99 | △0.99% | 1310.69 | 1322.20 | 1306.39 | 1309.15 |
| 01/18 | 滬深300指數 | 3168.17 | △56.76 | △1.82% | 3124.50 | 3171.69 | 3120.35 | 3111.41 |
| 01/18 | 馬尼拉 | 8047.12 | △119.92 | △1.51% | 7932.11 | 8057.57 | 7919.50 | 7927.2 |
| 01/18 | 印度指數 | 36386.61 | △12.53 | △0.03% | 36417.58 | 36469.98 | 36218.33 | 36374.08 |
| 01/18 | 泰國SET | 1583.77 | △3.47 | △0.22% | 1585.07 | 1588.75 | 1577.86 | 1580.3 |
| 01/18 | 胡志明指數 | 902.30 | △0.41 | △0.04% | 902.70 | 906.35 | 900.64 | 901.89 |
| 01/17 | 黎巴嫩指數 | 957.53 | ▽13.16 | ▽1.36% | 962.59 | 963.24 | 956.32 | 970.69 |
| 01/18 | 河內指數 | 101.56 | ▽0.36 | ▽0.35% | 101.92 | 102.23 | 101.26 | 101.92 |
| 01/20 | 以色列指數 | 1381.77 | △13.25 | △0.97% | 1382.94 | 1389.60 | 1381.77 | 1368.52 |
| 01/18 | NAS100 | 6784.61 | △66.16 | △0.98% | 6771.52 | 6816.23 | 6727.94 | 6718.45 |
| 01/18 | NASDAQ | 7157.23 | △72.77 | △1.03% | 7134.10 | 7185.38 | 7096.62 | 7084.46 |
| 01/18 | 道瓊綜合 | 8148.46 | △120.76 | △1.50% | 8081.23 | 8189.77 | 8041.40 | 8027.7 |
| 01/18 | 道瓊指數 | 24706.35 | △336.25 | △1.38% | 24534.19 | 24750.22 | 24459.03 | 24370.1 |
| 01/18 | S&P500 | 2670.71 | △34.75 | △1.32% | 2651.27 | 2675.47 | 2647.58 | 2635.96 |
| 01/18 | 費城半導體指數 | 1228.33 | △27.57 | △2.30% | 1210.70 | 1236.13 | 1206.57 | 1200.76 |
| 01/18 | AMEX綜合指數 | 2479.23 | △6.84 | △0.28% | 2487.24 | 2492.68 | 2473.92 | 2472.39 |
| 01/18 | 主要市場 | 2494.83 | △31.86 | △1.29% | 2477.68 | 2499.93 | 2472.82 | 2462.97 |
| 01/18 | 美元指數 | 95.99 | △0.28 | △0.29% | 95.72 | 96.05 | 95.67 | 95.71 |
| 01/18 | BTK生技指數 | 4899.32 | △54.72 | △1.13% | 4864.35 | 4899.55 | 4806.25 | 4844.6 |
| 01/18 | 墨西哥指 | 44241.54 | △309.46 | △0.70% | 44024.91 | 44507.40 | 43995.48 | 43932.08 |
| 01/18 | 智利指數 | 5479.04 | △43.10 | △0.79% | 5435.94 | 5479.36 | 5435.94 | 5435.94 |
| 01/18 | 委內瑞拉 | 5836.15 | ▽119.96 | ▽2.01% | 5956.11 | 5957.76 | 5752.71 | 5956.11 |
| 01/18 | 阿根廷指 | 35100.45 | △837.71 | △2.44% | 34262.74 | 35229.76 | 34262.74 | 34262.74 |
| 01/18 | 法蘭克福 | 11205.54 | △286.92 | △2.63% | 11001.31 | 11216.82 | 10993.83 | 10918.62 |
| 01/18 | 瑞典證交 | 1499.79 | △25.90 | △1.76% | 1474.62 | 1499.79 | 1474.62 | 1473.89 |
| 01/18 | 希臘指數 | 617.37 | △0.41 | △0.07% | 616.83 | 620.25 | 609.17 | 616.96 |
| 01/18 | 奧地利指 | 2987.48 | △70.56 | △2.42% | 2916.92 | 2993.72 | 2916.92 | 2916.92 |
| 01/18 | 匈牙利指數 | 41503.91 | △323.86 | △0.79% | 41180.32 | 41504.72 | 40989.27 | 41180.05 |
| 01/18 | 丹麥指數 | 937.49 | △8.53 | △0.92% | 929.57 | 940.15 | 929.57 | 928.96 |
| 01/18 | 挪威指數 | 793.40 | △13.62 | △1.75% | 779.91 | 793.44 | 778.55 | 779.78 |
| 01/18 | 瑞士市指 | 9023.96 | △109.82 | △1.23% | 0.00 | 0.00 | 0.00 | 8914.14 |
| 01/18 | 西班牙指數 | 9069.10 | △160.50 | △1.80% | 8962.30 | 9080.80 | 8950.90 | 8908.6 |
| 01/18 | 捷克指數 | 1020.36 | △5.48 | △0.54% | 1015.45 | 1021.08 | 1014.51 | 1014.88 |
| 01/20 | 沙烏地指數 | 8383.52 | ▽64.50 | ▽0.76% | 8448.02 | 8468.62 | 8372.51 | 8448.02 |
| 2019/01/18 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 7135.30 | △58.81 | △0.83% | 7085.74 | 7145.35 | 7085.74 | 7076.49 |
| 2019/01/18 15:01 | 富時A150(FTSE China A 150 Index) | 11875.96 | △183.95 | △1.57% | 11692.01 | 11886.18 | 11687.77 | 11692.01 |
| 2019/01/18 13:31 | 富時發達指數(FTSE Developed Europe Index) | 7814.09 | △76.00 | △0.98% | 7746.82 | 7814.13 | 7743.54 | 7738.09 |
| 2019/01/18 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 8277.84 | △16.97 | △0.21% | 8259.54 | 8292.75 | 8220.33 | 8260.87 |
| 2019/01/18 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 4757.13 | △8.64 | △0.18% | 4741.32 | 4763.85 | 4728.73 | 4748.49 |
| 2019/01/18 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 5.22 | △0.01 | △0.19% | 5.21 | 5.24 | 5.20 | 5.21 |
| 2019/01/18 21:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1460.90 | △12.79 | △0.88% | 1450.04 | 1461.91 | 1449.24 | 1448.11 |
| 2019/01/18 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 32428.22 | △601.68 | △1.89% | 31826.37 | 32625.20 | 31826.37 | 31826.54 |
| 2019/01/18 15:20 | 富時日本(FTSE Japan Index) | 103.93 | △0.98 | △0.95% | 102.95 | 104.25 | 102.95 | 102.95 |
| 2019/01/18 17:20 | 富時發達歐洲(FTSE Developed Europe Index) | 141.71 | △2.51 | △1.80% | 139.36 | 141.80 | 139.35 | 139.2 |
| 2019/01/18 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 9272.56 | ▽17.42 | ▽0.19% | 9250.94 | 9314.32 | 9213.12 | 9289.98 |
| 2019/01/18 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1147.25 | △4.86 | △0.43% | 1142.39 | 1149.06 | 1142.39 | 1142.39 |
| 2019/01/18 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 5746.67 | △38.46 | △0.67% | 5718.24 | 5756.35 | 5717.95 | 5708.21 |
| 2019/01/18 15:01 | 富時A50指數(FTSE China A50 Index) | 11029.99 | △227.41 | △2.11% | 10802.58 | 11046.40 | 10802.58 | 10802.58 |
| 2019/01/18 16:35 | 富時時報金融(FTSE 100) | 6968.33 | △133.41 | △1.95% | 6834.92 | 6984.36 | 6834.92 | 6834.92 |
設為首頁
看懂全球景氣
