當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2022/05/17 | 日經指數 | 26700.63 | △153.58 | △0.58% | 26555.23 | 26707.43 | 26440.62 | 26547.05 |
2022/05/17 | REIT指數 | 1967.80 | ▽0.85 | ▽0.04% | 1972.95 | 1976.50 | 1962.97 | 1968.65 |
2022/05/17 | 韓國首爾 | 2619.00 | △22.42 | △0.86% | 2606.41 | 2619.23 | 2605.46 | 2596.58 |
2022/05/17 | 加權指數 | 16053.23 | △152.19 | △0.96% | 15915.93 | 16064.19 | 15915.93 | 15901.04 |
2022/05/17 | 店頭指數 | 194.81 | △2.00 | △1.04% | 193.02 | 194.98 | 193.02 | 192.81 |
2022/05/17 | 滬深300指數 | 3975.51 | △18.97 | △0.48% | 3961.76 | 3980.56 | 3956.03 | 3956.54 |
2022/05/17 | 上海綜合 | 3075.62 | △1.87 | △0.06% | 3076.50 | 3079.70 | 3065.31 | 3073.75 |
2022/05/17 | 上海A股 | 3223.46 | △1.97 | △0.06% | 3224.39 | 3227.75 | 3212.64 | 3221.49 |
2022/05/17 | 上海B股 | 290.99 | △0.11 | △0.04% | 290.64 | 291.56 | 290.44 | 290.88 |
2022/05/17 | 深圳綜合 | 1926.20 | △0.19 | △0.01% | 1925.59 | 1928.82 | 1915.70 | 1926.01 |
2022/05/17 | 深圳A股 | 2015.24 | △0.19 | △0.01% | 2014.60 | 2017.99 | 2004.24 | 2015.05 |
2022/05/17 | 深圳B股 | 1042.15 | △1.49 | △0.14% | 1042.69 | 1043.71 | 1040.69 | 1040.66 |
NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
2022/05/16 | 歐洲道瓊50 | 3603.29 | ▽1.77 | ▽0.05% | 3543.93 | 3603.81 | 3571.64 | 3605.06 |
2022/05/16 | 法國巴黎 | 6347.77 | ▽14.91 | ▽0.23% | 6315.68 | 6369.05 | 6286.02 | 6362.68 |
2022/05/16 | 道瓊指數 | 32223.42 | △26.76 | △0.08% | 32152.15 | 32514.02 | 31928.18 | 32196.66 |
2022/05/17 | MTHR指數 | 647.98 | ▽9.85 | ▽1.50% | 651.14 | 652.62 | 641.94 | 657.83 |
2022/05/17 | 香港恆生 | 20320.03 | △369.82 | △1.85% | 20193.60 | 20341.67 | 20169.24 | 19950.21 |
2022/05/16 | 法蘭克福 | 13964.38 | ▽63.55 | ▽0.45% | 13986.17 | 14043.10 | 13864.95 | 14027.93 |
2022/05/16 | 澳洲雪黎 | 7326.20 | △18.50 | △0.25% | 7307.70 | 7392.60 | 7307.70 | 7307.7 |
2022/05/16 | 澳股ASX200 | 7093.03 | △17.91 | △0.25% | 7075.10 | 7149.50 | 7075.10 | 7075.11 |
2022/05/16 | 紐西蘭指 | 1783.23 | ▽1.79 | ▽0.10% | 1785.02 | 1801.70 | 1780.25 | 1785.02 |
2022/05/16 | KOSPI200 | 343.94 | ▽1.56 | ▽0.45% | 348.13 | 348.88 | 343.52 | 345.5 |
2022/05/16 | 馬尼拉 | 6502.12 | △122.95 | △1.93% | 0.00 | 0.00 | 0.00 | 6379.17 |
2022/05/16 | 印度指數 | 52973.84 | △180.22 | △0.34% | 52946.32 | 53428.28 | 52632.48 | 52793.62 |
2022/05/13 | 泰國SET | 1584.38 | ▽0.14 | ▽0.01% | 1592.47 | 1597.58 | 1578.11 | 1584.52 |
2022/05/16 | 胡志明指數 | 1171.95 | ▽10.82 | ▽0.92% | 1182.77 | 1215.96 | 1170.59 | 1182.77 |
2022/05/16 | 黎巴嫩指數 | 1076.39 | △0.85 | △0.08% | 1076.39 | 1076.39 | 1076.39 | 1075.54 |
2022/05/16 | 河內指數 | 307.05 | △4.66 | △1.54% | 302.39 | 314.98 | 300.86 | 302.39 |
2022/05/16 | 土耳其指 | 2390.80 | ▽28.40 | ▽1.17% | 2419.10 | 2424.50 | 2390.80 | 2419.2 |
2022/05/16 | 以色列指數 | 1969.37 | △8.41 | △0.43% | 1953.83 | 1969.37 | 1940.74 | 1960.96 |
2022/05/16 | 瑞士市指 | 11672.23 | △21.81 | △0.19% | 11622.49 | 11721.57 | 11584.56 | 11650.42 |
2022/05/16 | 丹麥指數 | 1621.99 | △6.19 | △0.38% | 1592.96 | 1643.19 | 1592.96 | 1615.8 |
2022/05/16 | 瑞典證交 | 2004.49 | ▽6.84 | ▽0.34% | 2005.77 | 2021.33 | 1996.25 | 2011.33 |
2022/05/16 | 挪威指數 | 1113.17 | △3.60 | △0.32% | 1109.74 | 1115.36 | 1104.40 | 1109.57 |
2022/05/16 | 奧地利指 | 3127.69 | △27.82 | △0.90% | 3120.59 | 3154.81 | 3087.40 | 3099.87 |
2022/05/16 | 波蘭指數 | 55260.52 | △116.98 | △0.21% | 55079.80 | 56112.96 | 54853.47 | 55143.54 |
2022/05/16 | 沙烏地指數 | 12914.89 | ▽234.40 | ▽1.78% | 13149.29 | 13286.34 | 12914.46 | 13149.29 |
2022/05/16 | 希臘指數 | 859.38 | ▽7.65 | ▽0.88% | 866.29 | 871.26 | 855.26 | 867.03 |
2022/05/16 | 匈牙利指數 | 41248.02 | ▽7.68 | ▽0.02% | 41258.29 | 41555.42 | 40931.79 | 41255.7 |
2022/05/16 | 西班牙指數 | 8353.70 | △15.60 | △0.19% | 8316.30 | 8383.20 | 8284.80 | 8338.1 |
2022/05/16 | 捷克指數 | 1297.38 | △0.47 | △0.04% | 1297.65 | 1302.01 | 1293.35 | 1296.91 |
2022/05/16 | NASDAQ | 11662.79 | ▽142.21 | ▽1.21% | 11727.14 | 11804.59 | 11627.53 | 11805 |
2022/05/16 | 道瓊綜合 | 11024.69 | ▽18.75 | ▽0.17% | 11033.49 | 11115.74 | 10949.46 | 11043.44 |
2022/05/16 | S&P500 | 4008.01 | ▽15.88 | ▽0.40% | 4013.02 | 4046.46 | 3983.99 | 4023.89 |
2022/05/16 | 費城半導體指數 | 2920.06 | ▽50.31 | ▽1.69% | 2929.86 | 2967.77 | 2912.24 | 2970.37 |
2022/05/16 | AMEX綜合指數 | 4075.13 | △49.32 | △1.23% | 4025.81 | 4103.02 | 4025.81 | 4025.81 |
2022/05/16 | 智利指數 | 4868.58 | △18.14 | △0.37% | 4850.44 | 4927.29 | 4850.44 | 4850.44 |
2022/05/16 | 委內瑞拉 | 6048.00 | △148.37 | △2.52% | 5899.63 | 6048.00 | 5891.52 | 5899.63 |
2022/05/16 | 阿根廷指 | 89964.80 | △1169.04 | △1.32% | 88795.76 | 90385.92 | 88500.97 | 88795.76 |
2022/05/16 | 墨西哥指 | 50563.98 | △984.08 | △1.99% | 49604.95 | 50823.04 | 49472.51 | 49579.9 |
2022/05/16 | 羅素2000 | 1783.43 | ▽9.24 | ▽0.52% | 1790.61 | 1802.63 | 1778.67 | 1792.67 |
2022/05/16 | 主要市場 | 2860.22 | △4.68 | △0.16% | 2855.54 | 2885.33 | 2833.42 | 2855.54 |
2022/05/16 | 美元指數 | 104.17 | ▽0.40 | ▽0.38% | 104.57 | 104.64 | 104.14 | 104.57 |
2022/05/16 | BTK生技指數 | 4527.35 | △5.77 | △0.13% | 4521.58 | 4564.15 | 4479.34 | 4521.58 |
2022/05/17 09:57 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 13642.51 | △102.47 | △0.76% | 13557.14 | 13649.99 | 13557.14 | 13540.04 |
2022/05/17 09:42 | 富時A150(FTSE China A 150 Index) | 16479.95 | △54.43 | △0.33% | 16425.52 | 16524.23 | 16388.83 | 16425.52 |
2022/05/17 09:57 | 富時發達指數(FTSE Developed Europe Index) | 10659.42 | △60.67 | △0.57% | 10614.05 | 10665.13 | 10614.05 | 10598.75 |
2022/05/17 09:42 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 14464.95 | △172.84 | △1.21% | 14329.60 | 14492.43 | 14329.60 | 14292.11 |
2022/05/17 09:57 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 8176.36 | △64.05 | △0.79% | 8119.64 | 8181.49 | 8119.64 | 8112.31 |
2022/05/16 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 3.59 | -- | -- | 3.59 | 3.62 | 3.56 | 3.59 |
2022/05/17 02:42 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1507.05 | △10.28 | △0.69% | 1497.13 | 1509.06 | 1496.80 | 1496.77 |
2022/05/17 10:42 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 49460.51 | △250.41 | △0.51% | 49210.10 | 49588.12 | 48988.27 | 49210.1 |
2022/05/17 10:42 | 富時日本(FTSE Japan Index) | 127.14 | △0.32 | △0.25% | 126.82 | 127.30 | 126.52 | 126.82 |
2022/05/16 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 157.80 | △0.67 | △0.43% | 157.27 | 158.35 | 156.20 | 157.13 |
2022/05/17 09:57 | 富時科技(FTSE TWSE Taiwan Technology Index) | 21191.21 | △285.27 | △1.36% | 20924.52 | 21218.23 | 20924.52 | 20905.94 |
2022/05/17 09:42 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1437.19 | ▽1.52 | ▽0.11% | 1438.71 | 1443.89 | 1433.79 | 1438.71 |
2022/05/17 09:57 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 7181.09 | △18.19 | △0.25% | 7171.32 | 7192.27 | 7163.67 | 7162.9 |
2022/05/17 09:42 | 富時A50指數(FTSE China A50 Index) | 13235.60 | △76.27 | △0.58% | 13159.33 | 13266.47 | 13158.39 | 13159.33 |
2022/05/16 16:35 | 富時時報金融(FTSE 100) | 7464.80 | △46.65 | △0.63% | 7418.15 | 7464.80 | 7361.72 | 7418.15 |
2022/05/17 - | 富時越南30指數(FTSE Vietnam 30 Index) | NaN | -- | -- | NaN | NaN | NaN | 2079.05 |