| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2022/07/01 | 日經指數 | 25935.62 | ▽457.42 | ▽1.73% | 26460.71 | 26531.24 | 25841.75 | 26393.04 |
| 2022/07/01 | REIT指數 | 1945.55 | ▽21.35 | ▽1.09% | 1971.00 | 1971.16 | 1932.22 | 1966.9 |
| 2022/07/01 | 韓國首爾 | 2305.42 | ▽27.22 | ▽1.17% | 2341.99 | 2353.93 | 2291.79 | 2332.64 |
| 2022/07/01 | 加權指數 | 14343.08 | ▽482.65 | ▽3.26% | 14812.13 | 14812.13 | 14336.03 | 14825.73 |
| 2022/07/01 | 店頭指數 | 173.03 | ▽8.06 | ▽4.45% | 180.71 | 180.91 | 173.03 | 181.09 |
| 2022/07/01 | 滬深300指數 | 4466.72 | ▽18.29 | ▽0.41% | 4489.52 | 4500.99 | 4449.29 | 4485.01 |
| 2022/07/01 | 上海綜合 | 3387.64 | ▽10.98 | ▽0.32% | 3400.26 | 3404.05 | 3378.36 | 3398.62 |
| 2022/07/01 | 上海Ａ股 | 3550.33 | ▽11.56 | ▽0.32% | 3563.62 | 3567.60 | 3540.67 | 3561.89 |
| 2022/07/01 | 上海Ｂ股 | 308.38 | ▽1.12 | ▽0.36% | 308.83 | 308.99 | 305.93 | 309.5 |
| 2022/07/01 | 深圳綜合 | 2219.41 | ▽4.74 | ▽0.21% | 2224.79 | 2231.77 | 2210.66 | 2224.15 |
| 2022/07/01 | 深圳Ａ股 | 2322.00 | ▽4.98 | ▽0.21% | 2327.65 | 2334.95 | 2312.83 | 2326.98 |
| 2022/07/01 | 深圳Ｂ股 | 1202.51 | △3.18 | △0.27% | 1199.97 | 1207.28 | 1195.40 | 1199.33 |
| NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
| 2022/06/30 | 歐洲道瓊50 | 3449.90 | ▽54.21 | ▽1.55% | 3497.03 | 3497.03 | 3429.26 | 3504.11 |
| 2022/07/01 | 法國巴黎 | 5924.35 | △1.49 | △0.03% | 5875.60 | 5925.13 | 5857.34 | 5922.86 |
| 2022/06/30 | 道瓊指數 | 30775.43 | ▽253.88 | ▽0.82% | 30790.00 | 30979.85 | 30431.87 | 31029.31 |
| 2022/07/01 | MTHR指數 | 646.29 | ▽15.27 | ▽2.31% | 661.32 | 669.35 | 643.56 | 661.56 |
| 2022/06/30 | 香港恆生 | 21859.79 | ▽137.10 | ▽0.62% | 21917.45 | 22111.91 | 21719.17 | 21996.89 |
| 2022/07/01 | 法蘭克福 | 12771.44 | ▽12.33 | ▽0.10% | 12627.66 | 12773.50 | 12623.23 | 12783.77 |
| 2022/07/01 | 澳洲雪黎 | 6720.40 | ▽26.10 | ▽0.39% | 6746.50 | 6807.70 | 6720.40 | 6746.5 |
| 2022/07/01 | 澳股ASX200 | 6539.90 | ▽28.16 | ▽0.43% | 6568.10 | 6623.90 | 6539.90 | 6568.06 |
| 2022/07/01 | 紐西蘭指 | 1711.74 | ▽17.44 | ▽1.01% | 1729.18 | 1733.63 | 1711.74 | 1729.18 |
| 2022/07/01 | KOSPI200 | 304.02 | ▽3.18 | ▽1.03% | 308.72 | 310.55 | 301.95 | 307.2 |
| 2022/07/01 | 馬尼拉 | 6165.35 | △9.92 | △0.16% | 6174.37 | 6223.56 | 6148.43 | 6155.43 |
| 2022/06/30 | 印度指數 | 53018.94 | ▽8.03 | ▽0.01% | 52897.16 | 53377.54 | 52883.25 | 53026.97 |
| 2022/06/30 | 泰國SET | 1568.33 | ▽17.85 | ▽1.13% | 1587.82 | 1591.23 | 1564.82 | 1586.18 |
| 2022/06/30 | 胡志明指數 | 1197.60 | ▽20.49 | ▽1.68% | 1218.09 | 1220.51 | 1197.60 | 1218.09 |
| 2022/06/24 | 黎巴嫩指數 | 1431.44 | ▽2.96 | ▽0.21% | 1431.44 | 1431.44 | 1431.44 | 1434.4 |
| 2022/07/01 | 河內指數 | 270.51 | ▽7.17 | ▽2.58% | 0.00 | 0.00 | 0.00 | 277.68 |
| 2022/06/30 | 土耳其指 | 2405.40 | △3.40 | △0.14% | 2400.80 | 2427.60 | 2367.80 | 2402 |
| 2022/06/30 | 以色列指數 | 1883.81 | ▽42.29 | ▽2.20% | 1917.55 | 1917.55 | 1883.81 | 1926.1 |
| 2022/06/30 | 瑞士市指 | 10741.21 | ▽70.54 | ▽0.65% | 10708.90 | 10741.21 | 10606.51 | 10811.75 |
| 2022/06/30 | 丹麥指數 | 1636.80 | ▽14.51 | ▽0.88% | 0.00 | 0.00 | 0.00 | 1651.31 |
| 2022/06/30 | 瑞典證交 | 1872.68 | ▽35.63 | ▽1.87% | 1884.93 | 1887.01 | 1858.12 | 1908.31 |
| 2022/06/30 | 挪威指數 | 1070.07 | ▽28.91 | ▽2.63% | 1098.33 | 1098.33 | 1068.22 | 1098.98 |
| 2022/06/30 | 奧地利指 | 2879.29 | ▽69.41 | ▽2.35% | 2948.67 | 2948.67 | 2849.72 | 2948.7 |
| 2022/06/30 | 波蘭指數 | 53573.42 | ▽1126.21 | ▽2.06% | 54108.49 | 54163.94 | 53360.96 | 54699.63 |
| 2022/06/30 | 沙烏地指數 | 11523.25 | ▽203.94 | ▽1.74% | 11727.19 | 11756.30 | 11523.25 | 11727.19 |
| 2022/06/30 | 希臘指數 | 810.42 | ▽11.73 | ▽1.43% | 820.27 | 820.27 | 810.04 | 822.15 |
| 2022/06/30 | 匈牙利指數 | 39240.53 | ▽659.79 | ▽1.65% | 39830.15 | 39830.15 | 39109.89 | 39900.32 |
| 2022/06/30 | 西班牙指數 | 8098.70 | ▽89.30 | ▽1.09% | 8094.80 | 8117.20 | 7994.20 | 8188 |
| 2022/06/30 | 捷克指數 | 1251.75 | ▽31.07 | ▽2.42% | 1281.17 | 1281.17 | 1248.18 | 1282.82 |
| 2022/06/30 | NASDAQ | 11028.74 | ▽149.15 | ▽1.33% | 11048.25 | 11160.92 | 10850.01 | 11177.89 |
| 2022/06/30 | 道瓊綜合 | 10449.61 | ▽47.46 | ▽0.45% | 10414.93 | 10514.50 | 10316.07 | 10497.07 |
| 2022/06/30 | S&P500 | 3785.38 | ▽33.45 | ▽0.88% | 3785.99 | 3818.99 | 3738.67 | 3818.83 |
| 2022/06/30 | 費城半導體指數 | 2556.25 | ▽27.73 | ▽1.07% | 2548.64 | 2602.55 | 2514.42 | 2583.98 |
| 2022/06/30 | AMEX綜合指數 | 3891.30 | ▽31.97 | ▽0.81% | 3923.27 | 3923.27 | 3819.07 | 3923.27 |
| 2022/06/30 | 智利指數 | 4950.39 | ▽59.24 | ▽1.18% | 5009.63 | 5011.64 | 4950.39 | 5009.63 |
| 2022/06/30 | 委內瑞拉 | 6614.90 | ▽89.87 | ▽1.34% | 6704.77 | 6818.09 | 6614.90 | 6704.77 |
| 2022/06/30 | 阿根廷指 | 88449.89 | △319.14 | △0.36% | 88130.75 | 89244.56 | 85765.30 | 88130.75 |
| 2022/06/30 | 墨西哥指 | 47524.45 | ▽537.16 | ▽1.12% | 47918.63 | 47918.63 | 47188.28 | 48061.61 |
| 2022/06/30 | 羅素2000 | 1707.99 | ▽11.38 | ▽0.66% | 1706.48 | 1722.09 | 1680.40 | 1719.37 |
| 2022/06/30 | 主要市場 | 2704.03 | ▽21.34 | ▽0.78% | 2725.37 | 2725.37 | 2675.80 | 2725.37 |
| 2022/06/30 | 美元指數 | 104.76 | ▽0.30 | ▽0.29% | 105.06 | 105.54 | 104.64 | 105.06 |
| 2022/06/30 | BTK生技指數 | 4626.81 | ▽23.44 | ▽0.50% | 4650.25 | 4674.39 | 4576.85 | 4650.25 |
| 2022/07/01 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 12121.82 | ▽477.05 | ▽3.79% | 12593.84 | 12593.84 | 12121.36 | 12598.87 |
| 2022/07/01 15:01 | 富時A150(FTSE China A 150 Index) | 18701.95 | ▽36.22 | ▽0.19% | 18738.17 | 18810.69 | 18621.96 | 18738.17 |
| 2022/07/01 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9985.52 | ▽151.57 | ▽1.50% | 10150.48 | 10188.39 | 9971.38 | 10137.09 |
| 2022/07/01 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 12769.89 | ▽483.10 | ▽3.65% | 13265.91 | 13265.91 | 12747.02 | 13252.99 |
| 2022/07/01 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 7311.37 | ▽222.13 | ▽2.95% | 7528.55 | 7528.55 | 7307.09 | 7533.5 |
| 2022/06/30 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 3.20 | -- | -- | 3.20 | 3.23 | 3.14 | 3.2 |
| 2022/07/01 08:29 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1490.72 | ▽12.12 | ▽0.81% | 1503.75 | 1503.87 | 1489.51 | 1502.84 |
| 2022/07/01 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 48002.07 | ▽1360.78 | ▽2.76% | 49362.85 | 49923.68 | 47583.17 | 49362.85 |
| 2022/07/01 15:20 | 富時日本(FTSE Japan Index) | 125.34 | ▽1.75 | ▽1.38% | 127.09 | 127.83 | 124.80 | 127.09 |
| 2022/07/01 08:29 | 富時發達歐洲(FTSE Developed Europe Index) | 141.08 | ▽0.95 | ▽0.67% | 141.70 | 141.71 | 140.04 | 142.03 |
| 2022/07/01 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 18058.44 | ▽825.84 | ▽4.37% | 18845.59 | 18845.59 | 18043.05 | 18884.28 |
| 2022/07/01 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1394.23 | ▽8.99 | ▽0.64% | 1403.22 | 1409.19 | 1392.24 | 1403.22 |
| 2022/07/01 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 6015.19 | ▽170.63 | ▽2.76% | 6190.53 | 6198.03 | 6015.19 | 6185.82 |
| 2022/07/01 15:01 | 富時A50指數(FTSE China A50 Index) | 14893.89 | ▽79.97 | ▽0.53% | 14973.86 | 15032.47 | 14825.10 | 14973.86 |
| 2022/07/01 08:29 | 富時時報金融(FTSE 100) | 7149.45 | ▽19.83 | ▽0.28% | 7169.28 | 7169.40 | 7101.38 | 7169.28 |
| 2022/07/01 14:29 | 富時越南30指數(FTSE Vietnam 30 Index) | 2073.36 | ▽0.72 | ▽0.03% | 2074.08 | 2084.53 | 2038.10 | 2074.08 |
設為首頁
看懂全球景氣