| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2022/01/28 | 日經指數 | 26717.34 | △547.04 | △2.09% | 26429.85 | 26764.85 | 26289.69 | 26170.3 |
| 2022/01/28 | REIT指數 | 1940.95 | ▽3.02 | ▽0.16% | 1925.23 | 1947.02 | 1907.92 | 1943.97 |
| 2022/01/28 | 韓國首爾 | 2664.99 | △43.82 | △1.67% | 2617.87 | 2668.59 | 2591.53 | 2621.17 |
| 2022/01/26 | 加權指數 | 17674.40 | ▽26.72 | ▽0.15% | 17657.97 | 17776.42 | 17633.03 | 17701.12 |
| 2022/01/26 | 店頭指數 | 215.03 | △0.06 | △0.03% | 214.90 | 216.15 | 213.97 | 214.97 |
| 2022/01/28 | 滬深300指數 | 4563.77 | ▽56.11 | ▽1.21% | 4641.81 | 4660.52 | 4559.83 | 4619.88 |
| 2022/01/28 | 上海綜合 | 3361.44 | ▽32.81 | ▽0.97% | 3407.59 | 3417.05 | 3356.56 | 3394.25 |
| 2022/01/28 | 上海Ａ股 | 3522.48 | ▽34.51 | ▽0.97% | 3570.99 | 3580.92 | 3517.42 | 3556.99 |
| 2022/01/28 | 上海Ｂ股 | 280.73 | △1.70 | △0.61% | 280.04 | 282.54 | 278.93 | 279.03 |
| 2022/01/28 | 深圳綜合 | 2262.37 | ▽0.04 | -- | 2277.72 | 2293.83 | 2236.34 | 2262.41 |
| 2022/01/28 | 深圳Ａ股 | 2367.16 | ▽0.04 | -- | 2383.25 | 2400.13 | 2339.89 | 2367.2 |
| 2022/01/28 | 深圳Ｂ股 | 1150.48 | ▽0.28 | ▽0.02% | 1150.23 | 1151.14 | 1145.91 | 1150.76 |
| NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
| 2022/01/28 | 歐洲道瓊50 | 3730.93 | ▽41.62 | ▽1.10% | 3764.61 | 3770.28 | 3687.41 | 3772.55 |
| 2022/01/28 | 法國巴黎 | 6965.88 | ▽57.92 | ▽0.82% | 7043.43 | 7053.00 | 6846.22 | 7023.8 |
| 2022/01/28 | 道瓊指數 | 34725.47 | △564.69 | △1.65% | 34135.24 | 34731.77 | 33807.51 | 34160.78 |
| 2022/01/28 | MTHR指數 | 731.07 | △2.82 | △0.39% | 737.94 | 743.85 | 719.03 | 728.25 |
| 2022/01/28 | 香港恆生 | 23550.08 | ▽256.92 | ▽1.08% | 23818.94 | 23848.02 | 23507.03 | 23807 |
| 2022/01/28 | 法蘭克福 | 15318.95 | ▽205.32 | ▽1.32% | 15411.86 | 15416.59 | 15122.65 | 15524.27 |
| 2022/01/28 | 澳洲雪黎 | 7266.30 | △151.80 | △2.13% | 7114.50 | 7279.40 | 7113.60 | 7114.5 |
| 2022/01/28 | 澳股ASX200 | 6988.14 | △149.86 | △2.19% | 6838.30 | 7000.00 | 6837.90 | 6838.28 |
| 2022/01/28 | 紐西蘭指 | 1915.01 | ▽31.63 | ▽1.63% | 1946.64 | 1954.25 | 1915.01 | 1946.64 |
| 2022/01/28 | KOSPI200 | 357.98 | △9.40 | △2.70% | 350.29 | 358.84 | 347.28 | 348.58 |
| 2022/01/28 | 馬尼拉 | 7251.97 | ▽21.55 | ▽0.30% | 7266.96 | 7315.31 | 7251.97 | 7273.52 |
| 2022/01/28 | 印度指數 | 57200.23 | ▽76.71 | ▽0.13% | 57795.11 | 58084.33 | 57119.28 | 57276.94 |
| 2022/01/28 | 泰國SET | 1639.51 | △5.34 | △0.33% | 1637.82 | 1646.48 | 1636.70 | 1634.17 |
| 2022/01/28 | 胡志明指數 | 1478.96 | △8.20 | △0.56% | 1470.76 | 1484.48 | 1465.22 | 1470.76 |
| 2022/01/28 | 黎巴嫩指數 | 978.00 | △4.27 | △0.44% | 978.00 | 978.00 | 978.00 | 973.73 |
| 2022/01/28 | 河內指數 | 416.73 | △5.46 | △1.33% | 411.28 | 417.03 | 406.85 | 411.27 |
| 2022/01/28 | 土耳其指 | 1983.18 | ▽14.52 | ▽0.73% | 2006.79 | 2019.43 | 1976.68 | 1997.7 |
| 2022/01/27 | 以色列指數 | 2020.83 | ▽12.52 | ▽0.62% | 1987.81 | 2026.61 | 1987.07 | 2033.35 |
| 2022/01/28 | 瑞士市指 | 12104.44 | ▽72.46 | ▽0.59% | 12154.76 | 12166.87 | 11958.69 | 12176.9 |
| 2022/01/28 | 丹麥指數 | 1632.96 | ▽23.18 | ▽1.40% | 1642.32 | 1649.91 | 1623.66 | 1656.14 |
| 2022/01/28 | 瑞典證交 | 2266.82 | ▽3.30 | ▽0.14% | 2267.62 | 2271.87 | 2232.12 | 2270.12 |
| 2022/01/28 | 挪威指數 | 1050.49 | ▽11.11 | ▽1.05% | 1061.43 | 1062.68 | 1039.40 | 1061.6 |
| 2022/01/28 | 奧地利指 | 3837.53 | ▽27.83 | ▽0.72% | 3865.36 | 3865.36 | 3787.57 | 3865.36 |
| 2022/01/28 | 波蘭指數 | 66892.11 | ▽1239.10 | ▽1.82% | 68080.79 | 68080.79 | 66447.05 | 68131.21 |
| 2022/01/27 | 沙烏地指數 | 12179.32 | ▽3.19 | ▽0.03% | 12182.51 | 12195.82 | 12147.34 | 12182.51 |
| 2022/01/28 | 希臘指數 | 924.42 | ▽10.16 | ▽1.09% | 932.01 | 934.83 | 918.19 | 934.58 |
| 2022/01/28 | 匈牙利指數 | 52838.78 | ▽27.78 | ▽0.05% | 52782.74 | 53039.72 | 52127.10 | 52866.56 |
| 2022/01/28 | 西班牙指數 | 8609.80 | ▽96.20 | ▽1.10% | 8705.70 | 8713.10 | 8515.00 | 8706 |
| 2022/01/28 | 捷克指數 | 1410.70 | ▽9.86 | ▽0.69% | 1420.56 | 1422.05 | 1409.90 | 1420.56 |
| 2022/01/28 | NASDAQ | 13770.57 | △417.79 | △3.13% | 13436.71 | 13771.91 | 13236.56 | 13352.78 |
| 2022/01/28 | 道瓊綜合 | 11581.05 | △179.46 | △1.57% | 11398.83 | 11583.40 | 11281.07 | 11401.59 |
| 2022/01/28 | S&P500 | 4431.85 | △105.34 | △2.44% | 4336.19 | 4432.72 | 4292.46 | 4326.51 |
| 2022/01/28 | 費城半導體指數 | 3303.39 | △59.39 | △1.83% | 3237.49 | 3304.17 | 3147.48 | 3244 |
| 2022/01/28 | AMEX綜合指數 | 3586.85 | △27.64 | △0.78% | 3559.21 | 3594.00 | 3535.76 | 3559.21 |
| 2022/01/28 | 智利指數 | 4542.86 | ▽19.88 | ▽0.44% | 4562.74 | 4595.92 | 4542.86 | 4562.74 |
| 2022/01/28 | 委內瑞拉 | 5614.45 | △54.99 | △0.99% | 5559.46 | 5614.45 | 5533.27 | 5559.46 |
| 2022/01/27 | 阿根廷指 | 85968.76 | △186.62 | △0.22% | 85782.14 | 86585.99 | 85319.31 | 85782.14 |
| 2022/01/28 | 墨西哥指 | 50661.86 | △195.84 | △0.39% | 50522.00 | 50919.38 | 50101.93 | 50466.02 |
| 2022/01/28 | 羅素2000 | 1968.51 | △37.22 | △1.93% | 1931.14 | 1968.51 | 1901.36 | 1931.29 |
| 2022/01/28 | 主要市場 | 3083.35 | △51.95 | △1.71% | 3031.40 | 3083.84 | 3004.49 | 3031.4 |
| 2022/01/28 | 美元指數 | 97.27 | △0.02 | △0.02% | 97.25 | 97.44 | 97.06 | 97.25 |
| 2022/01/28 | BTK生技指數 | 4950.63 | △159.79 | △3.34% | 4790.84 | 4951.65 | 4749.07 | 4790.84 |
| 2022/01/26 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 14331.95 | △37.03 | △0.26% | 14295.05 | 14405.27 | 14295.05 | 14294.92 |
| 2022/01/28 15:01 | 富時A150(FTSE China A 150 Index) | 19275.94 | ▽240.84 | ▽1.23% | 19516.78 | 19671.85 | 19240.15 | 19516.78 |
| 2022/01/26 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10898.76 | △72.89 | △0.67% | 10827.67 | 10932.05 | 10826.57 | 10825.87 |
| 2022/01/26 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 17689.38 | ▽94.99 | ▽0.53% | 17779.88 | 17859.15 | 17655.43 | 17784.37 |
| 2022/01/26 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 9051.74 | ▽30.98 | ▽0.34% | 9051.33 | 9105.13 | 9030.60 | 9082.72 |
| 2022/01/28 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 4.01 | △0.03 | △0.75% | 3.98 | 4.01 | 3.89 | 3.98 |
| 2022/01/28 21:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1758.74 | ▽6.46 | ▽0.37% | 1764.21 | 1768.23 | 1754.79 | 1765.2 |
| 2022/01/28 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 49584.10 | △1789.31 | △3.74% | 47794.79 | 49762.98 | 47794.79 | 47794.79 |
| 2022/01/28 15:20 | 富時日本(FTSE Japan Index) | 127.82 | △2.34 | △1.86% | 125.48 | 128.06 | 125.48 | 125.48 |
| 2022/01/28 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 168.42 | ▽1.74 | ▽1.02% | 170.01 | 170.03 | 166.42 | 170.16 |
| 2022/01/26 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 24666.16 | ▽196.40 | ▽0.79% | 24740.28 | 24870.65 | 24663.68 | 24862.56 |
| 2022/01/26 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1493.93 | △4.13 | △0.28% | 1489.80 | 1497.50 | 1485.66 | 1489.8 |
| 2022/01/26 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 7575.58 | △5.44 | △0.07% | 7579.51 | 7618.49 | 7568.14 | 7570.14 |
| 2022/01/28 15:01 | 富時A50指數(FTSE China A50 Index) | 14769.78 | ▽254.78 | ▽1.70% | 15024.56 | 15157.58 | 14740.29 | 15024.56 |
| 2022/01/28 16:35 | 富時時報金融(FTSE 100) | 7466.07 | ▽88.24 | ▽1.17% | 7554.31 | 7554.31 | 7420.20 | 7554.31 |
| 2022/01/28 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2682.81 | △34.78 | △1.31% | 2665.58 | 2693.61 | 2632.59 | 2648.03 |
設為首頁
看懂全球景氣