當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2021/01/22 | 日經指數 | 28631.45 | ▽125.41 | ▽0.44% | 28580.20 | 28698.18 | 28527.16 | 28756.86 |
2021/01/22 | REIT指數 | 1804.37 | △14.01 | △0.78% | 1790.72 | 1804.37 | 1790.72 | 1790.36 |
2021/01/22 | 韓國首爾 | 3140.63 | ▽20.21 | ▽0.64% | 3163.83 | 3185.26 | 3140.60 | 3160.84 |
2021/01/22 | 加權指數 | 16019.03 | ▽134.74 | ▽0.83% | 15984.89 | 16138.04 | 15973.02 | 16153.77 |
2021/01/22 | 店頭指數 | 187.80 | △3.57 | △1.94% | 184.32 | 187.93 | 184.15 | 184.23 |
2021/01/22 | 滬深300指數 | 5569.78 | △4.81 | △0.09% | 5562.38 | 5573.66 | 5513.88 | 5564.97 |
2021/01/22 | 上海綜合 | 3606.75 | ▽14.51 | ▽0.40% | 3616.54 | 3616.54 | 3585.03 | 3621.26 |
2021/01/22 | 上海A股 | 3780.66 | ▽15.20 | ▽0.40% | 3790.90 | 3790.90 | 3757.86 | 3795.86 |
2021/01/22 | 上海B股 | 249.55 | ▽1.65 | ▽0.66% | 251.26 | 251.33 | 248.99 | 251.2 |
2021/01/22 | 深圳綜合 | 2456.24 | △6.87 | △0.28% | 2447.22 | 2458.21 | 2425.98 | 2449.37 |
2021/01/22 | 深圳A股 | 2570.51 | △7.19 | △0.28% | 2561.06 | 2572.59 | 2538.81 | 2563.32 |
2021/01/22 | 深圳B股 | 1096.77 | △0.97 | △0.09% | 1096.37 | 1100.26 | 1092.63 | 1095.8 |
2021/01/22 | 摩根台指 | 672.04 | ▽10.31 | ▽1.51% | 670.72 | 680.16 | 670.72 | 682.35 |
2021/01/22 | 歐洲道瓊50 | 3188.77 | ▽7.94 | ▽0.25% | 3189.62 | 3190.51 | 3164.88 | 3196.71 |
2021/01/22 | 法國巴黎 | 5559.57 | ▽31.22 | ▽0.56% | 5568.88 | 5573.71 | 5511.44 | 5590.79 |
2021/01/22 | 道瓊指數 | 30996.98 | ▽179.03 | ▽0.57% | 31141.56 | 31141.56 | 30908.47 | 31176.01 |
2021/01/22 | MTHR指數 | 1292.11 | △8.26 | △0.64% | 1279.45 | 1293.58 | 1277.34 | 1283.85 |
2021/01/22 | 香港恆生 | 29447.85 | ▽479.91 | ▽1.60% | 29809.23 | 29862.89 | 29413.52 | 29927.76 |
2021/01/22 | 法蘭克福 | 13873.97 | ▽32.70 | ▽0.24% | 13858.05 | 13897.73 | 13744.26 | 13906.67 |
2021/01/22 | 澳洲雪黎 | 7078.90 | ▽28.20 | ▽0.40% | 7107.10 | 7108.20 | 7072.90 | 7107.1 |
2021/01/22 | 澳股ASX200 | 6800.37 | ▽23.35 | ▽0.34% | 6823.70 | 6823.90 | 6794.10 | 6823.71 |
2021/01/22 | 紐西蘭指 | 2194.48 | △35.05 | △1.62% | 2159.43 | 2201.57 | 2159.43 | 2159.43 |
2021/01/22 | KOSPI200 | 427.13 | ▽3.14 | ▽0.73% | 430.73 | 433.84 | 427.13 | 430.27 |
2021/01/22 | 馬尼拉 | 7045.83 | ▽94.46 | ▽1.32% | 7116.76 | 7116.76 | 7007.20 | 7140.29 |
2021/01/22 | 印度指數 | 48878.54 | ▽746.22 | ▽1.50% | 49594.95 | 49676.88 | 48832.08 | 49624.76 |
2021/01/22 | 泰國SET | 1497.88 | ▽15.63 | ▽1.03% | 1508.92 | 1518.05 | 1494.45 | 1513.51 |
2021/01/22 | 胡志明指數 | 1166.78 | △2.57 | △0.22% | 1166.77 | 1175.72 | 1161.43 | 1164.21 |
2021/01/13 | 黎巴嫩指數 | 660.10 | ▽0.57 | ▽0.09% | 660.10 | 660.80 | 656.52 | 660.67 |
2021/01/22 | 河內指數 | 240.12 | ▽0.15 | ▽0.06% | 240.35 | 245.75 | 233.82 | 240.27 |
2021/01/22 | 土耳其指 | 1542.45 | ▽9.12 | ▽0.59% | 1551.47 | 1555.59 | 1525.93 | 1551.57 |
2021/01/21 | 以色列指數 | 1662.61 | ▽20.22 | ▽1.20% | 1676.59 | 1681.84 | 1660.20 | 1682.83 |
2021/01/22 | 瑞士市指 | 10930.81 | △17.70 | △0.16% | 10898.94 | 10951.07 | 10868.71 | 10913.11 |
2021/01/22 | 丹麥指數 | 1482.27 | ▽2.99 | ▽0.20% | 1485.74 | 1490.29 | 1471.12 | 1485.26 |
2021/01/22 | 瑞典證交 | 1986.24 | ▽1.02 | ▽0.05% | 1981.39 | 1987.03 | 1974.48 | 1987.26 |
2021/01/22 | 挪威指數 | 885.08 | ▽6.64 | ▽0.74% | 891.11 | 891.11 | 882.43 | 891.72 |
2021/01/22 | 奧地利指 | 3002.26 | ▽21.95 | ▽0.73% | 3023.96 | 3024.11 | 2977.52 | 3024.21 |
2021/01/22 | 波蘭指數 | 57304.69 | △77.95 | △0.14% | 56997.73 | 57519.27 | 56741.31 | 57226.74 |
2021/01/21 | 沙烏地指數 | 8876.49 | ▽1.81 | ▽0.02% | 8878.30 | 8909.86 | 8876.49 | 8878.3 |
2021/01/22 | 希臘指數 | 778.98 | ▽17.79 | ▽2.23% | 792.72 | 792.72 | 774.24 | 796.77 |
2021/01/22 | 匈牙利指數 | 43630.22 | ▽620.21 | ▽1.40% | 44287.72 | 44313.65 | 43501.39 | 44250.43 |
2021/01/22 | 西班牙指數 | 8036.40 | ▽85.70 | ▽1.05% | 8072.70 | 8078.10 | 7971.10 | 8122.1 |
2021/01/22 | 捷克指數 | 1049.07 | ▽9.97 | ▽0.94% | 1060.28 | 1060.69 | 1040.17 | 1059.04 |
2021/01/22 | NASDAQ | 13543.06 | △12.15 | △0.09% | 13474.81 | 13567.14 | 13463.66 | 13530.91 |
2021/01/22 | 道瓊綜合 | 10248.19 | ▽44.10 | ▽0.43% | 10272.70 | 10282.51 | 10200.04 | 10292.29 |
2021/01/22 | S&P500 | 3841.47 | ▽11.60 | ▽0.30% | 3844.24 | 3852.31 | 3830.41 | 3853.07 |
2021/01/22 | 費城半導體指數 | 3074.40 | ▽57.77 | ▽1.84% | 3098.36 | 3116.24 | 3073.94 | 3132.17 |
2021/01/22 | AMEX綜合指數 | 2500.31 | ▽18.53 | ▽0.74% | 2486.33 | 2503.54 | 2475.58 | 2518.84 |
2021/01/22 | 智利指數 | 4481.00 | ▽98.27 | ▽2.15% | 4579.27 | 4579.27 | 4481.00 | 4579.27 |
2021/01/22 | 委內瑞拉 | 1997191.88 | △71795.38 | △3.73% | 1925396.50 | 2017488.63 | 1925396.50 | 1925396.5 |
2021/01/21 | 阿根廷指 | 48472.59 | ▽1751.94 | ▽3.49% | 50224.53 | 50365.64 | 48275.76 | 50224.53 |
2021/01/22 | 墨西哥指 | 44683.55 | ▽126.66 | ▽0.28% | 44756.63 | 44811.69 | 44119.58 | 44810.21 |
2021/01/22 | 羅素2000 | 2168.76 | △27.34 | △1.28% | 2140.48 | 2168.80 | 2118.77 | 2141.42 |
2021/01/22 | 主要市場 | 2731.43 | ▽21.09 | ▽0.77% | 2731.08 | 2741.81 | 2724.39 | 2752.52 |
2021/01/22 | 美元指數 | 90.24 | △0.16 | △0.18% | 90.05 | 90.31 | 90.05 | 90.08 |
2021/01/22 | BTK生技指數 | 6161.23 | △74.67 | △1.23% | 6086.56 | 6175.85 | 6055.42 | 6086.56 |
2021/01/22 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 11063.92 | △217.60 | △2.01% | 10860.44 | 11074.06 | 10860.44 | 10846.32 |
2021/01/22 15:01 | 富時A150(FTSE China A 150 Index) | 22552.04 | △31.09 | △0.14% | 22520.95 | 22557.60 | 22247.04 | 22520.95 |
2021/01/22 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9636.42 | △104.09 | △1.09% | 9555.30 | 9653.83 | 9551.99 | 9532.33 |
2021/01/22 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16965.71 | ▽326.45 | ▽1.89% | 17285.35 | 17285.35 | 16948.15 | 17292.16 |
2021/01/22 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 8284.38 | ▽79.46 | ▽0.95% | 8272.71 | 8360.01 | 8261.19 | 8363.84 |
2021/01/22 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 4.02 | △0.01 | △0.25% | 4.01 | 4.02 | 3.96 | 4.01 |
2021/01/22 21:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1980.97 | ▽18.75 | ▽0.94% | 1999.91 | 2002.64 | 1977.93 | 1999.72 |
2021/01/22 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 48101.59 | ▽177.68 | ▽0.37% | 48279.05 | 48279.05 | 47624.74 | 48279.27 |
2021/01/22 15:20 | 富時日本(FTSE Japan Index) | 125.93 | ▽0.23 | ▽0.18% | 126.16 | 126.16 | 125.30 | 126.16 |
2021/01/22 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 152.69 | ▽0.76 | ▽0.50% | 153.17 | 153.18 | 151.58 | 153.45 |
2021/01/22 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 24853.65 | ▽633.26 | ▽2.48% | 24884.08 | 25322.72 | 24827.52 | 25486.91 |
2021/01/22 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1159.72 | ▽0.20 | ▽0.02% | 1159.92 | 1163.89 | 1155.90 | 1159.92 |
2021/01/22 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 7107.82 | △65.80 | △0.93% | 7042.26 | 7121.83 | 7040.91 | 7042.02 |
2021/01/22 15:01 | 富時A50指數(FTSE China A50 Index) | 18638.51 | ▽28.74 | ▽0.15% | 18667.25 | 18695.20 | 18507.44 | 18667.25 |
2021/01/22 16:35 | 富時時報金融(FTSE 100) | 6695.07 | ▽20.35 | ▽0.30% | 6715.42 | 6715.66 | 6651.71 | 6715.42 |
2021/01/22 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2207.65 | △9.86 | △0.45% | 2197.79 | 2225.44 | 2187.87 | 2197.79 |