當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2021/04/12 | 日經指數 | 29538.73 | ▽229.33 | ▽0.77% | 29874.43 | 29876.04 | 29538.73 | 29768.06 |
2021/04/12 | REIT指數 | 2044.65 | ▽11.50 | ▽0.56% | 2061.18 | 2064.45 | 2039.82 | 2056.15 |
2021/04/12 | 韓國首爾 | 3135.59 | △3.71 | △0.12% | 3134.88 | 3147.27 | 3127.91 | 3131.88 |
2021/04/12 | 加權指數 | 16859.70 | △5.60 | △0.03% | 16908.55 | 16979.35 | 16793.54 | 16854.1 |
2021/04/12 | 店頭指數 | 212.47 | ▽0.84 | ▽0.39% | 213.84 | 215.77 | 212.37 | 213.31 |
2021/04/12 | 滬深300指數 | 4947.75 | ▽87.59 | ▽1.74% | 5026.98 | 5045.60 | 4933.01 | 5035.34 |
2021/04/12 | 上海綜合 | 3412.95 | ▽37.73 | ▽1.09% | 3445.97 | 3456.16 | 3403.90 | 3450.68 |
2021/04/12 | 上海A股 | 3577.32 | ▽39.54 | ▽1.09% | 3611.92 | 3622.62 | 3567.82 | 3616.86 |
2021/04/12 | 上海B股 | 244.79 | ▽2.69 | ▽1.09% | 247.68 | 247.68 | 244.39 | 247.48 |
2021/04/12 | 深圳綜合 | 2188.89 | ▽47.69 | ▽2.13% | 2235.49 | 2241.72 | 2183.18 | 2236.58 |
2021/04/12 | 深圳A股 | 2290.21 | ▽49.95 | ▽2.13% | 2339.01 | 2345.55 | 2284.24 | 2340.16 |
2021/04/12 | 深圳B股 | 1125.80 | ▽9.75 | ▽0.86% | 1135.79 | 1136.97 | 1122.65 | 1135.55 |
NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
2021/04/12 | 歐洲道瓊50 | 3357.50 | ▽15.40 | ▽0.46% | 3370.24 | 3370.26 | 3356.18 | 3372.9 |
2021/04/12 | 法國巴黎 | 6161.68 | ▽7.73 | ▽0.13% | 6167.32 | 6183.02 | 6151.52 | 6169.41 |
2021/04/12 | 道瓊指數 | 33739.47 | ▽61.13 | ▽0.18% | 33775.06 | 33786.19 | 33690.94 | 33800.6 |
2021/04/12 | MTHR指數 | 1215.97 | ▽28.42 | ▽2.28% | 1247.25 | 1248.01 | 1215.88 | 1244.39 |
2021/04/12 | 香港恆生 | 28453.28 | ▽245.52 | ▽0.86% | 28791.97 | 28791.97 | 28274.27 | 28698.8 |
2021/04/12 | 法蘭克福 | 15215.00 | ▽19.16 | ▽0.13% | 15238.85 | 15275.33 | 15212.24 | 15234.16 |
2021/04/12 | 澳洲雪黎 | 7225.20 | ▽27.10 | ▽0.37% | 7253.80 | 7253.80 | 7209.20 | 7252.3 |
2021/04/12 | 澳股ASX200 | 6973.95 | ▽21.22 | ▽0.30% | 6996.70 | 6996.70 | 6957.40 | 6995.17 |
2021/04/12 | 紐西蘭指 | 2047.93 | ▽9.13 | ▽0.44% | 2057.06 | 2060.36 | 2041.36 | 2057.06 |
2021/04/12 | KOSPI200 | 424.22 | ▽0.08 | ▽0.02% | 424.73 | 426.62 | 423.10 | 424.3 |
2021/04/12 | 馬尼拉 | 6518.64 | ▽26.53 | ▽0.41% | 6562.11 | 6566.67 | 6504.59 | 6545.17 |
2021/04/12 | 印度指數 | 47883.38 | ▽1707.94 | ▽3.44% | 48956.65 | 48956.65 | 47693.44 | 49591.32 |
2021/04/12 | 泰國SET | 1541.12 | ▽25.22 | ▽1.61% | 1561.53 | 1562.07 | 1539.24 | 1566.34 |
2021/04/12 | 胡志明指數 | 1252.45 | △20.79 | △1.69% | 1236.79 | 1252.45 | 1232.35 | 1231.66 |
2021/04/12 | 黎巴嫩指數 | 889.45 | ▽0.30 | ▽0.03% | 885.96 | 889.45 | 0.00 | 889.75 |
2021/04/12 | 河內指數 | 295.53 | △1.75 | △0.59% | 293.78 | 295.85 | 292.83 | 293.78 |
2021/04/12 | 土耳其指 | 1375.91 | ▽17.29 | ▽1.24% | 1393.47 | 1398.12 | 1374.67 | 1393.2 |
2021/04/12 | 以色列指數 | 1696.07 | ▽12.18 | ▽0.71% | 1705.01 | 1705.01 | 1689.74 | 1708.25 |
2021/04/12 | 瑞士市指 | 11181.35 | ▽57.17 | ▽0.51% | 11220.77 | 11238.38 | 11166.32 | 11238.52 |
2021/04/12 | 丹麥指數 | 1483.99 | ▽17.14 | ▽1.14% | 1504.03 | 1504.19 | 1481.74 | 1501.13 |
2021/04/12 | 瑞典證交 | 2233.20 | ▽17.20 | ▽0.76% | 2246.43 | 2246.43 | 2231.62 | 2250.4 |
2021/04/12 | 挪威指數 | 935.26 | ▽4.88 | ▽0.52% | 939.38 | 939.38 | 931.60 | 940.14 |
2021/04/12 | 奧地利指 | 3189.82 | △1.15 | △0.04% | 3188.90 | 3198.59 | 3159.30 | 3188.67 |
2021/04/12 | 波蘭指數 | 59645.06 | △255.09 | △0.43% | 59374.82 | 59645.06 | 59183.11 | 59389.97 |
2021/04/12 | 沙烏地指數 | 9907.62 | ▽30.70 | ▽0.31% | 9938.32 | 9929.65 | 9846.57 | 9938.32 |
2021/04/12 | 希臘指數 | 897.55 | △5.86 | △0.66% | 894.26 | 903.45 | 893.62 | 891.69 |
2021/04/12 | 匈牙利指數 | 43267.25 | ▽508.16 | ▽1.16% | 43775.41 | 43943.62 | 43267.25 | 43775.41 |
2021/04/12 | 西班牙指數 | 8532.60 | ▽33.20 | ▽0.39% | 8556.10 | 8556.90 | 8481.00 | 8565.8 |
2021/04/12 | 捷克指數 | 1096.47 | △4.64 | △0.42% | 1092.03 | 1097.59 | 1091.98 | 1091.83 |
2021/04/12 | NASDAQ | 13872.88 | ▽27.31 | ▽0.20% | 13854.40 | 13874.22 | 13783.95 | 13900.19 |
2021/04/12 | 道瓊綜合 | 11296.44 | △4.64 | △0.04% | 11287.13 | 11307.26 | 11266.43 | 11291.8 |
2021/04/12 | S&P500 | 4129.50 | △0.70 | △0.02% | 4124.71 | 4130.33 | 4114.82 | 4128.8 |
2021/04/12 | 費城半導體指數 | 3257.25 | ▽37.28 | ▽1.13% | 3273.60 | 3274.61 | 3231.13 | 3294.53 |
2021/04/12 | AMEX綜合指數 | 2787.78 | △2.66 | △0.10% | 2785.12 | 2793.41 | 2772.06 | 2785.12 |
2021/04/09 | 智利指數 | 4958.04 | △47.85 | △0.97% | 4910.19 | 4958.16 | 4904.36 | 4910.19 |
2021/04/12 | 委內瑞拉 | 2942.37 | ▽5.89 | ▽0.20% | 2948.26 | 2975.75 | 2919.58 | 2948.26 |
2021/04/09 | 阿根廷指 | 48845.99 | ▽781.48 | ▽1.57% | 49630.56 | 49777.20 | 48766.90 | 49627.47 |
2021/04/12 | 墨西哥指 | 47313.95 | ▽313.72 | ▽0.66% | 47576.32 | 47754.52 | 47295.82 | 47627.67 |
2021/04/12 | 羅素2000 | 2237.66 | ▽5.81 | ▽0.26% | 2244.33 | 2244.33 | 2222.21 | 2243.47 |
2021/04/12 | 主要市場 | 3006.06 | ▽8.12 | ▽0.27% | 3014.18 | 3014.18 | 3000.30 | 3014.18 |
2021/04/11 | 美元指數 | 92.21 | △0.05 | △0.05% | 92.18 | 92.21 | 92.17 | 92.16 |
2021/04/12 | BTK生技指數 | 5397.38 | ▽29.72 | ▽0.55% | 5427.10 | 5427.10 | 5346.04 | 5427.1 |
2021/04/12 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 12659.12 | △152.78 | △1.22% | 12578.53 | 12690.35 | 12571.96 | 12506.34 |
2021/04/12 15:01 | 富時A150(FTSE China A 150 Index) | 19885.24 | ▽450.41 | ▽2.21% | 20335.65 | 20397.24 | 19838.13 | 20335.65 |
2021/04/12 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10605.77 | △115.74 | △1.10% | 10530.80 | 10623.92 | 10530.80 | 10490.03 |
2021/04/12 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16655.67 | ▽87.86 | ▽0.52% | 16738.24 | 16864.26 | 16610.90 | 16743.53 |
2021/04/12 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 8590.09 | ▽20.28 | ▽0.24% | 8629.55 | 8672.92 | 8565.41 | 8610.37 |
2021/04/12 13:46 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 4.39 | △0.03 | △0.69% | 4.36 | 4.39 | 4.36 | 4.36 |
2021/04/12 18:46 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1882.95 | ▽17.46 | ▽0.92% | 1899.30 | 1908.94 | 1881.80 | 1900.41 |
2021/04/12 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 53280.01 | ▽361.26 | ▽0.67% | 53640.51 | 54128.32 | 53280.01 | 53641.27 |
2021/04/12 15:20 | 富時日本(FTSE Japan Index) | 132.37 | ▽0.44 | ▽0.33% | 132.81 | 133.43 | 132.36 | 132.81 |
2021/04/12 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 165.62 | ▽1.05 | ▽0.63% | 166.65 | 166.69 | 165.50 | 166.67 |
2021/04/12 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 24129.52 | ▽202.84 | ▽0.83% | 24420.14 | 24479.72 | 24057.61 | 24332.36 |
2021/04/12 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1330.06 | △10.18 | △0.77% | 1319.88 | 1332.65 | 1319.88 | 1319.88 |
2021/04/12 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 8058.72 | △22.65 | △0.28% | 8041.29 | 8091.12 | 8041.29 | 8036.07 |
2021/04/12 15:01 | 富時A50指數(FTSE China A50 Index) | 16861.85 | ▽205.86 | ▽1.21% | 17067.71 | 17107.68 | 16801.34 | 17067.71 |
2021/04/12 16:35 | 富時時報金融(FTSE 100) | 6889.12 | ▽26.63 | ▽0.39% | 6915.75 | 6916.08 | 6853.75 | 6915.75 |
2021/04/12 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2341.31 | △47.45 | △2.07% | 2293.86 | 2343.69 | 2282.44 | 2293.86 |