當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2021/03/01 | 日經指數 | 29663.50 | △697.49 | △2.41% | 29419.45 | 29686.39 | 29396.04 | 28966.01 |
2021/03/01 | REIT指數 | 1928.26 | ▽0.89 | ▽0.05% | 1942.29 | 1966.95 | 1928.26 | 1929.15 |
2021/02/26 | 韓國首爾 | 3012.95 | ▽86.74 | ▽2.80% | 3089.49 | 3089.49 | 2988.28 | 3099.69 |
2021/02/26 | 加權指數 | 15953.80 | ▽498.38 | ▽3.03% | 16190.04 | 16190.04 | 15953.80 | 16452.18 |
2021/02/26 | 店頭指數 | 195.07 | ▽2.76 | ▽1.40% | 197.19 | 197.19 | 194.29 | 197.83 |
2021/03/01 | 滬深300指數 | 5418.78 | △82.02 | △1.54% | 5389.25 | 5421.56 | 5345.94 | 5336.76 |
2021/03/01 | 上海綜合 | 3551.40 | △42.32 | △1.21% | 3531.48 | 3552.57 | 3511.99 | 3509.08 |
2021/03/01 | 上海A股 | 3722.64 | △44.37 | △1.21% | 3701.78 | 3723.86 | 3681.29 | 3678.27 |
2021/03/01 | 上海B股 | 246.13 | △2.75 | △1.13% | 243.68 | 246.41 | 243.68 | 243.38 |
2021/03/01 | 深圳綜合 | 2349.17 | △55.48 | △2.42% | 2315.04 | 2349.91 | 2312.13 | 2293.69 |
2021/03/01 | 深圳A股 | 2458.26 | △58.12 | △2.42% | 2422.51 | 2459.03 | 2419.45 | 2400.14 |
2021/03/01 | 深圳B股 | 1107.65 | △7.50 | △0.68% | 1100.50 | 1107.67 | 1099.74 | 1100.15 |
NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
2021/02/26 | 歐洲道瓊50 | 3124.51 | ▽48.47 | ▽1.53% | 3160.84 | 3174.02 | 3115.68 | 3172.98 |
2021/03/01 | 法國巴黎 | 5792.79 | △89.57 | △1.57% | 5770.89 | 5804.35 | 5765.80 | 5703.22 |
2021/03/01 | 道瓊指數 | 31603.40 | △671.03 | △2.17% | 31065.90 | 31630.67 | 31065.90 | 30932.37 |
2021/03/01 | MTHR指數 | 1217.45 | △3.36 | △0.28% | 1222.95 | 1222.95 | 1204.31 | 1214.09 |
2021/03/01 | 香港恆生 | 29452.57 | △472.36 | △1.63% | 29457.89 | 29550.75 | 29195.97 | 28980.21 |
2021/03/01 | 法蘭克福 | 14012.82 | △226.53 | △1.64% | 13962.43 | 14022.02 | 13873.83 | 13786.29 |
2021/03/01 | 澳洲雪黎 | 7042.70 | △102.10 | △1.47% | 6940.60 | 7043.50 | 6931.20 | 6940.6 |
2021/03/01 | 澳股ASX200 | 6789.55 | △116.28 | △1.74% | 6673.30 | 6790.10 | 6672.20 | 6673.27 |
2021/03/01 | 紐西蘭指 | 2023.21 | △11.78 | △0.59% | 2011.43 | 2023.21 | 1991.85 | 2011.43 |
2021/02/26 | KOSPI200 | 409.91 | ▽12.61 | ▽2.98% | 421.19 | 421.19 | 406.59 | 422.52 |
2021/03/01 | 馬尼拉 | 6872.97 | △78.11 | △1.15% | 6828.70 | 6874.40 | 6798.81 | 6794.86 |
2021/03/01 | 印度指數 | 49849.84 | △749.85 | △1.53% | 49747.71 | 50058.42 | 49440.46 | 49099.99 |
2021/03/01 | 泰國SET | 1500.92 | △4.14 | △0.28% | 1493.55 | 1505.61 | 1487.99 | 1496.78 |
2021/03/01 | 胡志明指數 | 1186.17 | △17.70 | △1.51% | 1176.93 | 1186.82 | 1174.45 | 1168.47 |
2021/02/26 | 黎巴嫩指數 | 694.10 | △694.10 | ▽100.00% | 694.10 | 694.10 | 694.10 | 0 |
2021/03/01 | 河內指數 | 252.37 | △3.15 | △1.26% | 249.26 | 252.59 | 247.66 | 249.22 |
2021/03/01 | 土耳其指 | 1527.45 | △56.05 | △3.81% | 1491.88 | 1527.45 | 1491.13 | 1471.4 |
2021/03/01 | 以色列指數 | 1628.70 | △23.92 | △1.49% | 1617.95 | 1628.70 | 1617.47 | 1604.78 |
2021/03/01 | 瑞士市指 | 10710.94 | △188.72 | △1.79% | 10659.26 | 10713.41 | 10606.08 | 10522.22 |
2021/03/01 | 丹麥指數 | 1446.24 | △24.78 | △1.74% | 1436.83 | 1448.65 | 1436.83 | 1421.46 |
2021/03/01 | 瑞典證交 | 2051.02 | △41.12 | △2.05% | 2029.74 | 2053.09 | 2029.74 | 2009.9 |
2021/03/01 | 挪威指數 | 913.14 | △18.20 | △2.03% | 894.94 | 913.14 | 894.94 | 894.94 |
2021/03/01 | 奧地利指 | 3074.69 | △63.12 | △2.10% | 3016.72 | 3078.54 | 3016.64 | 3011.57 |
2021/02/26 | 波蘭指數 | 56970.30 | ▽736.10 | ▽1.28% | 57138.96 | 57342.68 | 56400.33 | 57706.4 |
2021/03/01 | 沙烏地指數 | 9138.37 | ▽6.62 | ▽0.07% | 9144.99 | 9222.98 | 9132.03 | 9144.99 |
2021/03/01 | 希臘指數 | 802.60 | △10.22 | △1.29% | 795.99 | 810.64 | 795.99 | 792.38 |
2021/02/26 | 匈牙利指數 | 43790.17 | ▽209.30 | ▽0.48% | 43845.77 | 44128.96 | 43444.35 | 43999.47 |
2021/03/01 | 西班牙指數 | 8381.80 | △156.80 | △1.91% | 8324.60 | 8385.90 | 8291.30 | 8225 |
2021/02/26 | 捷克指數 | 1057.60 | ▽10.24 | ▽0.96% | 1067.49 | 1067.49 | 1052.95 | 1067.84 |
2021/03/01 | NASDAQ | 13483.50 | △291.15 | △2.21% | 13406.20 | 13500.60 | 13362.66 | 13192.35 |
2021/03/01 | 道瓊綜合 | 10458.13 | △226.67 | △2.21% | 10283.45 | 10472.42 | 10283.45 | 10231.46 |
2021/03/01 | S&P500 | 3893.01 | △81.86 | △2.15% | 3842.51 | 3897.12 | 3842.51 | 3811.15 |
2021/03/01 | 費城半導體指數 | 3120.06 | △52.44 | △1.71% | 3118.43 | 3130.71 | 3093.59 | 3067.62 |
2021/03/01 | AMEX綜合指數 | 2643.60 | △41.94 | △1.61% | 2601.66 | 2646.52 | 2601.66 | 2601.66 |
2021/02/26 | 智利指數 | 4573.37 | ▽1.06 | ▽0.02% | 4574.43 | 4596.93 | 4551.20 | 4574.43 |
2021/03/01 | 委內瑞拉 | 2335248.25 | △34472.50 | △1.50% | 2300775.75 | 2339069.25 | 2300775.75 | 2300775.75 |
2021/02/26 | 阿根廷指 | 48432.27 | ▽488.41 | ▽1.00% | 48920.68 | 49445.74 | 48135.99 | 48920.68 |
2021/03/01 | 墨西哥指 | 45105.54 | △512.63 | △1.15% | 44787.66 | 45243.34 | 44614.68 | 44592.91 |
2021/03/01 | 羅素2000 | 2257.67 | △56.62 | △2.57% | 2203.03 | 2260.52 | 2203.03 | 2201.05 |
2021/03/01 | 主要市場 | 2845.47 | △70.30 | △2.53% | 2775.17 | 2847.35 | 2775.17 | 2775.17 |
2021/02/28 | 美元指數 | 90.77 | ▽0.11 | ▽0.12% | 90.93 | 90.93 | 90.76 | 90.88 |
2021/03/01 | BTK生技指數 | 5799.48 | △55.47 | △0.97% | 5744.01 | 5839.42 | 5744.01 | 5744.01 |
2021/02/26 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 11506.12 | ▽175.98 | ▽1.51% | 11604.16 | 11604.16 | 11439.11 | 11682.1 |
2021/03/01 15:01 | 富時A150(FTSE China A 150 Index) | 21641.54 | △462.18 | △2.18% | 21179.36 | 21647.60 | 21179.36 | 21179.36 |
2021/02/26 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9744.57 | ▽261.24 | ▽2.61% | 9948.85 | 9948.85 | 9721.90 | 10005.81 |
2021/02/26 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16496.28 | ▽715.64 | ▽4.16% | 17161.25 | 17161.25 | 16491.54 | 17211.92 |
2021/02/26 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 8142.89 | ▽294.90 | ▽3.49% | 8307.31 | 8307.31 | 8142.79 | 8437.79 |
2021/03/01 11:39 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 4.22 | △0.07 | △1.69% | 4.15 | 4.28 | 4.15 | 4.15 |
2021/03/01 16:39 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1955.50 | △37.13 | △1.94% | 1916.99 | 1955.75 | 1916.77 | 1918.37 |
2021/03/01 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 50048.17 | △1913.45 | △3.98% | 48134.02 | 50200.52 | 48134.02 | 48134.72 |
2021/03/01 15:20 | 富時日本(FTSE Japan Index) | 129.03 | △2.51 | △1.98% | 126.52 | 129.24 | 126.52 | 126.52 |
2021/03/01 16:29 | 富時發達歐洲(FTSE Developed Europe Index) | 157.41 | △3.06 | △1.98% | 154.47 | 157.66 | 154.47 | 154.35 |
2021/02/26 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 23703.43 | ▽1040.52 | ▽4.21% | 23993.68 | 24147.33 | 23703.43 | 24743.95 |
2021/02/26 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1221.96 | ▽25.18 | ▽2.02% | 1247.14 | 1247.14 | 1215.42 | 1247.14 |
2021/02/26 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 7415.74 | ▽65.08 | ▽0.87% | 7472.68 | 7472.68 | 7370.99 | 7480.82 |
2021/03/01 15:01 | 富時A50指數(FTSE China A50 Index) | 18460.21 | △143.25 | △0.78% | 18316.96 | 18523.17 | 18258.10 | 18316.96 |
2021/03/01 16:35 | 富時時報金融(FTSE 100) | 6588.53 | △105.10 | △1.62% | 6483.43 | 6612.74 | 6483.43 | 6483.43 |
2021/03/01 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2213.76 | △33.59 | △1.54% | 2180.17 | 2216.58 | 2180.17 | 2180.17 |