| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2022/05/17 | 日經指數 | 26578.30 | △31.25 | △0.12% | 26555.23 | 26639.47 | 26440.62 | 26547.05 |
| 2022/05/17 | REIT指數 | 1966.16 | ▽2.49 | ▽0.13% | 1972.95 | 1976.50 | 1962.97 | 1968.65 |
| 2022/05/17 | 韓國首爾 | 2609.40 | △12.82 | △0.49% | 2606.41 | 2616.90 | 2605.46 | 2596.58 |
| 2022/05/17 | 加權指數 | 15992.54 | △91.50 | △0.58% | 15915.93 | 15996.24 | 15915.93 | 15901.04 |
| 2022/05/17 | 店頭指數 | 194.13 | △1.32 | △0.68% | 193.02 | 194.26 | 193.02 | 192.81 |
| 2022/05/17 | 滬深300指數 | NaN | -- | -- | NaN | NaN | NaN | 3956.54 |
| 2022/05/17 | 上海綜合 | NaN | -- | -- | NaN | NaN | NaN | 3073.75 |
| 2022/05/17 | 上海Ａ股 | NaN | -- | -- | NaN | NaN | NaN | 3221.49 |
| 2022/05/17 | 上海Ｂ股 | NaN | -- | -- | NaN | NaN | NaN | 290.88 |
| 2022/05/17 | 深圳綜合 | NaN | -- | -- | NaN | NaN | NaN | 1926.01 |
| 2022/05/17 | 深圳Ａ股 | NaN | -- | -- | NaN | NaN | NaN | 2015.05 |
| 2022/05/17 | 深圳Ｂ股 | NaN | -- | -- | NaN | NaN | NaN | 1040.66 |
| NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
| 2022/05/16 | 歐洲道瓊50 | 3603.29 | ▽1.77 | ▽0.05% | 3543.93 | 3603.81 | 3571.64 | 3605.06 |
| 2022/05/16 | 法國巴黎 | 6347.77 | ▽14.91 | ▽0.23% | 6315.68 | 6369.05 | 6286.02 | 6362.68 |
| 2022/05/16 | 道瓊指數 | 32223.42 | △26.76 | △0.08% | 32152.15 | 32514.02 | 31928.18 | 32196.66 |
| 2022/05/17 | MTHR指數 | 644.71 | ▽13.12 | ▽1.99% | 651.14 | 652.62 | 642.85 | 657.83 |
| 2022/05/17 | 香港恆生 | 20193.60 | △243.39 | △1.22% | 20193.60 | 20193.60 | 20193.60 | 19950.21 |
| 2022/05/16 | 法蘭克福 | 13964.38 | ▽63.55 | ▽0.45% | 13986.17 | 14043.10 | 13864.95 | 14027.93 |
| 2022/05/16 | 澳洲雪黎 | 7326.20 | △18.50 | △0.25% | 7307.70 | 7392.60 | 7307.70 | 7307.7 |
| 2022/05/16 | 澳股ASX200 | 7093.03 | △17.91 | △0.25% | 7075.10 | 7149.50 | 7075.10 | 7075.11 |
| 2022/05/16 | 紐西蘭指 | 1783.23 | ▽1.79 | ▽0.10% | 1785.02 | 1801.70 | 1780.25 | 1785.02 |
| 2022/05/16 | KOSPI200 | 343.94 | ▽1.56 | ▽0.45% | 348.13 | 348.88 | 343.52 | 345.5 |
| 2022/05/16 | 馬尼拉 | 6502.12 | △122.95 | △1.93% | 0.00 | 0.00 | 0.00 | 6379.17 |
| 2022/05/16 | 印度指數 | 52973.84 | △180.22 | △0.34% | 52946.32 | 53428.28 | 52632.48 | 52793.62 |
| 2022/05/13 | 泰國SET | 1584.38 | ▽0.14 | ▽0.01% | 1592.47 | 1597.58 | 1578.11 | 1584.52 |
| 2022/05/16 | 胡志明指數 | 1171.95 | ▽10.82 | ▽0.92% | 1182.77 | 1215.96 | 1170.59 | 1182.77 |
| 2022/05/16 | 黎巴嫩指數 | 1076.39 | △0.85 | △0.08% | 1076.39 | 1076.39 | 1076.39 | 1075.54 |
| 2022/05/16 | 河內指數 | 307.05 | △4.66 | △1.54% | 302.39 | 314.98 | 300.86 | 302.39 |
| 2022/05/16 | 土耳其指 | 2390.79 | ▽28.41 | ▽1.17% | 2419.06 | 2424.54 | 2390.79 | 2419.2 |
| 2022/05/16 | 以色列指數 | 1969.37 | △8.41 | △0.43% | 1953.83 | 1969.37 | 1940.74 | 1960.96 |
| 2022/05/16 | 瑞士市指 | 11672.23 | △21.81 | △0.19% | 11622.49 | 11721.57 | 11584.56 | 11650.42 |
| 2022/05/16 | 丹麥指數 | 1621.99 | △6.19 | △0.38% | 1592.96 | 1643.19 | 1592.96 | 1615.8 |
| 2022/05/16 | 瑞典證交 | 2004.49 | ▽6.84 | ▽0.34% | 2005.77 | 2021.33 | 1996.25 | 2011.33 |
| 2022/05/16 | 挪威指數 | 1113.17 | △3.60 | △0.32% | 1109.74 | 1115.36 | 1104.40 | 1109.57 |
| 2022/05/16 | 奧地利指 | 3127.69 | △27.82 | △0.90% | 3120.59 | 3154.81 | 3087.40 | 3099.87 |
| 2022/05/16 | 波蘭指數 | 55260.52 | △116.98 | △0.21% | 55079.80 | 56112.96 | 54853.47 | 55143.54 |
| 2022/05/16 | 沙烏地指數 | 12914.89 | ▽234.40 | ▽1.78% | 13149.29 | 13286.34 | 12914.46 | 13149.29 |
| 2022/05/16 | 希臘指數 | 859.38 | ▽7.65 | ▽0.88% | 866.29 | 871.26 | 855.26 | 867.03 |
| 2022/05/16 | 匈牙利指數 | 41248.02 | ▽7.68 | ▽0.02% | 41258.29 | 41555.42 | 40931.79 | 41255.7 |
| 2022/05/16 | 西班牙指數 | 8353.70 | △15.60 | △0.19% | 8316.30 | 8383.20 | 8284.80 | 8338.1 |
| 2022/05/16 | 捷克指數 | 1297.38 | △0.47 | △0.04% | 1297.65 | 1302.01 | 1293.35 | 1296.91 |
| 2022/05/16 | NASDAQ | 11662.79 | ▽142.21 | ▽1.21% | 11727.10 | 11804.59 | 11627.53 | 11805 |
| 2022/05/16 | 道瓊綜合 | 11024.69 | ▽18.75 | ▽0.17% | 11033.49 | 11115.74 | 10949.46 | 11043.44 |
| 2022/05/16 | S&P500 | 4008.01 | ▽15.88 | ▽0.40% | 4013.02 | 4046.46 | 3983.99 | 4023.89 |
| 2022/05/16 | 費城半導體指數 | 2920.06 | ▽50.31 | ▽1.69% | 2929.86 | 2967.77 | 2912.24 | 2970.37 |
| 2022/05/16 | AMEX綜合指數 | 4075.13 | △49.32 | △1.23% | 0.00 | 0.00 | 0.00 | 4025.81 |
| 2022/05/16 | 智利指數 | 4868.58 | △18.14 | △0.37% | 4850.44 | 4927.29 | 4850.44 | 4850.44 |
| 2022/05/16 | 委內瑞拉 | 6048.00 | △148.37 | △2.52% | 5899.63 | 6048.00 | 5891.52 | 5899.63 |
| 2022/05/13 | 阿根廷指 | 88795.76 | △3274.93 | △3.83% | 85532.83 | 88974.53 | 85532.83 | 85520.83 |
| 2022/05/16 | 墨西哥指 | 50563.98 | △984.08 | △1.99% | 49604.95 | 50823.04 | 49472.51 | 49579.9 |
| 2022/05/16 | 羅素2000 | 1783.43 | ▽9.24 | ▽0.52% | 1790.61 | 1802.63 | 1778.67 | 1792.67 |
| 2022/05/16 | 主要市場 | 2860.22 | △4.68 | △0.16% | 0.00 | 0.00 | 0.00 | 2855.54 |
| 2022/05/16 | 美元指數 | 104.17 | ▽0.40 | ▽0.38% | 104.57 | 104.64 | 104.14 | 104.57 |
| 2022/05/16 | BTK生技指數 | 4527.35 | △5.77 | △0.13% | 0.00 | 0.00 | 0.00 | 4521.58 |
| 2022/05/17 09:24 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 13589.52 | △49.48 | △0.37% | 13557.14 | 13602.27 | 13557.14 | 13540.04 |
| 2022/05/16 15:01 | 富時A150(FTSE China A 150 Index) | 16425.52 | ▽91.77 | ▽0.56% | 16517.29 | 16705.46 | 16395.82 | 16517.29 |
| 2022/05/17 09:24 | 富時發達指數(FTSE Developed Europe Index) | 10631.15 | △32.40 | △0.31% | 10614.05 | 10655.34 | 10614.05 | 10598.75 |
| 2022/05/17 09:09 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 14336.84 | △44.73 | △0.31% | 14329.60 | 14393.12 | 14329.60 | 14292.11 |
| 2022/05/17 09:24 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 8147.01 | △34.70 | △0.43% | 8119.64 | 8153.04 | 8119.64 | 8112.31 |
| 2022/05/16 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 3.59 | -- | -- | 3.59 | 3.62 | 3.56 | 3.59 |
| 2022/05/17 02:09 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1497.50 | △0.73 | △0.05% | 1497.13 | 1498.55 | 1496.80 | 1496.77 |
| 2022/05/17 10:09 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 49218.89 | △8.79 | △0.02% | 49210.10 | 49588.12 | 48988.27 | 49210.1 |
| 2022/05/17 10:09 | 富時日本(FTSE Japan Index) | 126.84 | △0.02 | △0.02% | 126.82 | 127.30 | 126.52 | 126.82 |
| 2022/05/16 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 157.80 | △0.67 | △0.43% | 157.27 | 158.35 | 156.20 | 157.13 |
| 2022/05/17 09:24 | 富時科技(FTSE TWSE Taiwan Technology Index) | 21102.41 | △196.47 | △0.94% | 20924.52 | 21105.79 | 20924.52 | 20905.94 |
| 2022/05/17 09:09 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1439.16 | △0.45 | △0.03% | 1438.71 | 1443.89 | 1438.71 | 1438.71 |
| 2022/05/17 09:24 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 7174.46 | △11.56 | △0.16% | 7171.32 | 7190.21 | 7163.67 | 7162.9 |
| 2022/05/16 15:01 | 富時A50指數(FTSE China A50 Index) | 13159.33 | ▽136.70 | ▽1.03% | 13296.03 | 13378.62 | 13112.73 | 13296.03 |
| 2022/05/16 16:35 | 富時時報金融(FTSE 100) | 7464.80 | △46.65 | △0.63% | 7418.15 | 7464.80 | 7361.72 | 7418.15 |
| 2022/05/16 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2079.05 | ▽19.75 | ▽0.94% | 2098.80 | 2143.72 | 2050.92 | 2098.8 |
設為首頁
看懂全球景氣