| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 02/20 | 澳洲雪黎 | 6175.80 | ▽8.40 | ▽0.14% | 6184.20 | 6203.50 | 6158.60 | 6184.2 |
| 02/20 | 澳股ASX200 | 6096.49 | ▽10.39 | ▽0.17% | 6106.90 | 6125.80 | 6077.50 | 6106.88 |
| 02/20 | 紐西蘭指 | 1603.06 | △4.34 | △0.27% | 1598.72 | 1609.21 | 1598.72 | 1598.72 |
| 02/20 | 日經指數 | 21431.49 | △128.84 | △0.60% | 21346.04 | 21494.85 | 21315.39 | 21302.65 |
| 02/20 | MTHR指數 | 890.87 | △7.86 | △0.89% | 885.84 | 893.22 | 884.04 | 883.01 |
| 02/20 | JSD指數 | 150.41 | △0.44 | △0.29% | 150.07 | 150.58 | 150.03 | 149.97 |
| 02/20 | 日本JQ平均 | 3438.65 | △7.51 | △0.22% | 3428.74 | 3439.19 | 3428.53 | 3431.14 |
| 02/20 | 東證二部 | 6774.79 | △34.53 | △0.51% | 6762.43 | 6789.43 | 6761.93 | 6740.26 |
| 02/20 | 東證指數 | 1613.47 | △6.95 | △0.43% | 1609.72 | 1617.10 | 1605.96 | 1606.52 |
| 02/20 | REIT指數 | 1846.49 | △1.95 | △0.11% | 1844.29 | 1849.43 | 1839.50 | 1844.54 |
| 02/20 | 韓國首爾 | 2229.76 | △24.13 | △1.09% | 2216.74 | 2234.68 | 2213.83 | 2205.63 |
| 02/20 | KOSPI200 | 288.40 | △3.49 | △1.23% | 286.55 | 289.22 | 286.21 | 284.91 |
| 02/20 | 紅籌指數 | 4518.29 | △39.36 | △0.88% | 4503.48 | 4533.70 | 4491.03 | 4478.93 |
| 02/20 | 加權指數 | 10272.46 | △120.20 | △1.18% | 10181.94 | 10272.46 | 10181.94 | 10152.26 |
| 02/20 | 店頭指數 | 137.11 | △0.70 | △0.51% | 136.57 | 137.78 | 136.57 | 136.41 |
| 02/20 | 恆生指數 | 28514.05 | △285.92 | △1.01% | 28404.68 | 28599.77 | 28357.30 | 28228.13 |
| 02/20 | 上海Ａ股 | 2891.70 | △5.85 | △0.20% | 2891.53 | 2898.20 | 2869.42 | 2885.85 |
| 02/20 | 上海Ｂ股 | 286.33 | -- | -- | 286.30 | 286.72 | 285.29 | 286.33 |
| 02/20 | 上海綜合 | 2761.22 | △5.57 | △0.20% | 2761.06 | 2767.41 | 2739.98 | 2755.65 |
| 02/20 | 深圳Ａ股 | 1514.34 | △4.87 | △0.32% | 1510.08 | 1515.92 | 1496.91 | 1509.47 |
| 02/20 | 深圳Ｂ股 | 938.12 | △0.25 | △0.03% | 938.05 | 940.14 | 932.74 | 937.87 |
| 02/20 | 深圳綜合 | 1448.24 | △4.64 | △0.32% | 1444.18 | 1449.75 | 1431.59 | 1443.6 |
| 02/20 | 滬深300指數 | 3451.93 | △12.32 | △0.36% | 3449.93 | 3463.77 | 3421.50 | 3439.61 |
| 02/20 | 馬尼拉 | 7939.24 | △105.49 | △1.35% | 7849.08 | 7944.59 | 7848.47 | 7833.75 |
| 02/20 | 印度指數 | 35756.26 | △403.65 | △1.14% | 35564.93 | 35797.11 | 35469.49 | 35352.61 |
| 02/20 | 泰國SET | 1645.38 | △9.67 | △0.59% | 1639.16 | 1647.21 | 1636.12 | 1635.71 |
| 02/20 | 胡志明指數 | 970.58 | △6.23 | △0.65% | 963.29 | 972.75 | 963.29 | 964.35 |
| 02/19 | 黎巴嫩指數 | 948.18 | △3.10 | △0.33% | 945.08 | 948.93 | 944.65 | 945.08 |
| 02/20 | 河內指數 | 106.30 | △0.09 | △0.09% | 106.21 | 106.62 | 105.76 | 106.21 |
| 02/20 | 以色列指數 | 1432.41 | △5.64 | △0.40% | 1427.69 | 1433.63 | 1427.69 | 1426.77 |
| 02/19 | NAS100 | 7066.61 | △11.43 | △0.16% | 7033.37 | 7089.10 | 7032.78 | 7055.18 |
| 02/19 | NASDAQ | 7486.77 | △14.36 | △0.19% | 7450.75 | 7507.79 | 7450.27 | 7472.41 |
| 02/19 | 道瓊綜合 | 8570.82 | △20.76 | △0.24% | 8539.03 | 8617.84 | 8494.87 | 8550.06 |
| 02/19 | 道瓊指數 | 25891.32 | △8.07 | △0.03% | 25849.85 | 25961.44 | 25820.01 | 25883.25 |
| 02/19 | S&P500 | 2779.76 | △4.16 | △0.15% | 2769.28 | 2787.33 | 2767.29 | 2775.6 |
| 02/19 | 費城半導體指數 | 1348.49 | ▽2.69 | ▽0.20% | 1345.99 | 1357.75 | 1345.78 | 1351.18 |
| 02/19 | AMEX綜合指數 | 2540.41 | △28.65 | △1.14% | 2510.35 | 2546.30 | 2507.79 | 2511.76 |
| 02/19 | 主要市場 | 2629.16 | ▽0.02 | -- | 2628.46 | 2635.72 | 2624.67 | 2629.18 |
| 02/19 | 美元指數 | 96.35 | ▽0.39 | ▽0.40% | 96.67 | 96.93 | 96.25 | 96.74 |
| 02/19 | BTK生技指數 | 4973.55 | ▽27.01 | ▽0.54% | 5010.58 | 5038.02 | 4969.83 | 5000.56 |
| 02/19 | 墨西哥指 | 42949.50 | ▽31.81 | ▽0.07% | 43003.41 | 43320.52 | 42803.88 | 42981.31 |
| 02/19 | 智利指數 | 5386.31 | △16.02 | △0.30% | 5370.29 | 5387.37 | 5358.52 | 5370.29 |
| 02/20 | 委內瑞拉 | 5232.46 | -- | -- | 0.00 | 0.00 | 0.00 | 5232.46 |
| 02/19 | 阿根廷指 | 36292.29 | ▽1062.95 | ▽2.85% | 37355.24 | 37417.92 | 36251.29 | 37355.24 |
| 02/20 | 法蘭克福 | 11340.91 | △31.70 | △0.28% | 11338.74 | 11413.87 | 11329.87 | 11309.21 |
| 02/20 | 瑞典證交 | 1584.82 | ▽2.40 | ▽0.15% | 1587.55 | 1591.24 | 1578.74 | 1587.22 |
| 02/19 | 希臘指數 | 666.96 | ▽0.50 | ▽0.07% | 669.19 | 675.06 | 666.83 | 667.46 |
| 02/20 | 奧地利指 | 3040.27 | △18.51 | △0.61% | 3023.19 | 3043.59 | 3022.31 | 3021.76 |
| 02/19 | 匈牙利指數 | 40560.44 | ▽92.95 | ▽0.23% | 40655.70 | 40662.72 | 40328.56 | 40653.39 |
| 02/20 | 丹麥指數 | 977.86 | △4.60 | △0.47% | 975.23 | 980.27 | 974.38 | 973.26 |
| 02/19 | 挪威指數 | 799.45 | ▽1.51 | ▽0.19% | 800.94 | 802.28 | 796.88 | 800.96 |
| 02/20 | 瑞士市指 | 9294.19 | △38.02 | △0.41% | 9275.81 | 9331.45 | 9274.63 | 9256.17 |
| 02/20 | 西班牙指數 | 9178.00 | △41.60 | △0.46% | 9156.80 | 9189.70 | 9149.60 | 9136.4 |
| 02/19 | 捷克指數 | 1065.63 | △1.73 | △0.16% | 1062.61 | 1065.63 | 1061.59 | 1063.9 |
| 02/20 | 沙烏地指數 | 8567.24 | △50.64 | △0.59% | 8516.60 | 8567.24 | 8509.32 | 8516.6 |
| 2019/02/20 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 7512.59 | △52.92 | △0.71% | 7468.04 | 7529.15 | 7468.04 | 7459.67 |
| 2019/02/20 15:15 | 富時A150(FTSE China A 150 Index) | 13129.19 | △62.01 | △0.47% | 13067.18 | 13161.32 | 12993.94 | 13067.18 |
| 2019/02/20 13:31 | 富時發達指數(FTSE Developed Europe Index) | 8080.07 | △78.28 | △0.98% | 8015.95 | 8105.82 | 8015.95 | 8001.79 |
| 2019/02/20 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 8652.61 | △148.51 | △1.75% | 8520.95 | 8653.45 | 8520.95 | 8504.1 |
| 2019/02/20 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 4943.67 | △65.73 | △1.35% | 4898.70 | 4943.67 | 4898.70 | 4877.94 |
| 2019/02/19 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 5.29 | -- | -- | 5.29 | 5.30 | 5.28 | 5.29 |
| 2019/02/20 14:00 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1503.10 | △16.66 | △1.12% | 1487.95 | 1503.59 | 1487.55 | 1486.44 |
| 2019/02/20 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 34652.02 | △317.12 | △0.92% | 34334.64 | 34794.31 | 34334.64 | 34334.9 |
| 2019/02/20 15:20 | 富時日本(FTSE Japan Index) | 107.53 | △0.50 | △0.47% | 107.03 | 107.75 | 107.02 | 107.03 |
| 2019/02/20 14:00 | 富時發達歐洲(FTSE Developed Europe Index) | 147.15 | △0.27 | △0.18% | 146.92 | 147.72 | 146.88 | 146.88 |
| 2019/02/20 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 9821.36 | △194.62 | △2.02% | 9700.57 | 9821.36 | 9700.57 | 9626.74 |
| 2019/02/20 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1165.85 | △6.74 | △0.58% | 1159.11 | 1165.91 | 1159.11 | 1159.11 |
| 2019/02/20 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 6072.12 | △64.47 | △1.07% | 6018.99 | 6075.11 | 6018.99 | 6007.65 |
| 2019/02/20 15:15 | 富時A50指數(FTSE China A50 Index) | 11896.06 | △51.59 | △0.44% | 11844.47 | 11946.64 | 11810.34 | 11844.47 |
| 2019/02/20 14:00 | 富時時報金融(FTSE 100) | 7202.32 | △23.15 | △0.32% | 7179.17 | 7221.79 | 7177.95 | 7179.17 |
設為首頁
看懂全球景氣
