| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 01/24 | 澳洲雪黎 | 7203.20 | △4.20 | △0.06% | 7199.00 | 7233.70 | 7197.10 | 7199 |
| 01/24 | 澳股ASX200 | 7090.54 | △2.58 | △0.04% | 7088.00 | 7122.70 | 7085.70 | 7087.96 |
| 01/24 | 紐西蘭指 | 1986.15 | ▽3.71 | ▽0.19% | 1989.86 | 1990.57 | 1984.80 | 1989.86 |
| 01/24 | 日經指數 | 23827.18 | △31.74 | △0.13% | 23850.12 | 23869.38 | 23755.32 | 23795.44 |
| 01/24 | MTHR指數 | 869.40 | ▽10.23 | ▽1.16% | 878.24 | 878.24 | 863.49 | 879.63 |
| 01/24 | JSD指數 | 175.20 | ▽1.12 | ▽0.64% | 176.22 | 176.26 | 174.69 | 176.32 |
| 01/24 | 日本JQ平均 | 3925.03 | ▽24.78 | ▽0.63% | 3949.59 | 3949.96 | 3919.22 | 3949.81 |
| 01/24 | 東證二部 | 7382.83 | ▽2.55 | ▽0.04% | 7407.38 | 7445.04 | 7368.61 | 7385.38 |
| 01/24 | 東證指數 | 1730.44 | ▽0.06 | -- | 1733.72 | 1733.95 | 1726.32 | 1730.5 |
| 01/24 | REIT指數 | 2194.11 | △8.76 | △0.40% | 2188.54 | 2194.11 | 2181.18 | 2185.35 |
| 01/23 | 韓國首爾 | 2246.13 | ▽21.12 | ▽0.93% | 2254.54 | 2260.63 | 2241.94 | 2267.25 |
| 01/23 | KOSPI200 | 302.33 | △3.75 | △1.23% | 303.77 | 304.72 | 301.71 | 298.58 |
| 01/24 | 紅籌指數 | 4434.94 | △20.13 | △0.46% | 4422.20 | 4440.91 | 4386.53 | 4414.81 |
| 01/20 | 加權指數 | 12118.71 | △28.42 | △0.23% | 12107.56 | 12151.42 | 12101.55 | 12090.29 |
| 01/20 | 店頭指數 | 150.37 | △0.50 | △0.33% | 149.96 | 150.61 | 149.96 | 149.87 |
| 01/24 | 恆生指數 | 27949.64 | △40.52 | △0.14% | 27935.42 | 27977.63 | 27774.50 | 27909.12 |
| 01/23 | 上海Ａ股 | 3118.92 | ▽88.20 | ▽2.75% | 3183.19 | 3190.71 | 3096.72 | 3207.12 |
| 01/23 | 上海Ｂ股 | 248.58 | ▽8.94 | ▽3.47% | 256.83 | 256.83 | 246.43 | 257.52 |
| 01/23 | 上海綜合 | 2976.53 | ▽84.22 | ▽2.75% | 3037.95 | 3045.04 | 2955.35 | 3060.75 |
| 01/23 | 深圳Ａ股 | 1837.76 | ▽65.74 | ▽3.45% | 1884.72 | 1897.32 | 1820.28 | 1903.5 |
| 01/23 | 深圳Ｂ股 | 971.41 | ▽22.47 | ▽2.26% | 992.39 | 992.39 | 963.96 | 993.88 |
| 01/23 | 深圳綜合 | 1756.82 | △62.80 | △3.45% | 1801.70 | 1813.70 | 1740.14 | 1694.02 |
| 01/23 | 滬深300指數 | 4003.90 | ▽128.03 | ▽3.10% | 4093.32 | 4103.52 | 3972.39 | 4131.93 |
| 01/24 | 馬尼拉 | 7623.41 | △7.06 | △0.09% | 7622.12 | 7635.62 | 7581.12 | 7616.35 |
| 01/24 | 印度指數 | 41613.19 | △226.79 | △0.55% | 41377.04 | 41697.03 | 41275.60 | 41386.4 |
| 01/24 | 泰國SET | 1569.55 | ▽4.15 | ▽0.26% | 1575.07 | 1576.68 | 1567.07 | 1573.7 |
| 01/22 | 胡志明指數 | 991.46 | △5.09 | △0.52% | 986.52 | 991.46 | 983.92 | 986.37 |
| 01/24 | 黎巴嫩指數 | 700.27 | △2.13 | △0.30% | 699.78 | 705.48 | 693.39 | 698.14 |
| 01/22 | 河內指數 | 106.28 | △0.69 | △0.65% | 105.59 | 106.28 | 105.21 | 105.59 |
| 01/09 | 以色列指數 | 1623.66 | △2.00 | △0.12% | 1623.39 | 1628.24 | 1620.80 | 1621.66 |
| 01/24 | NAS100 | 9141.47 | ▽75.51 | ▽0.82% | 9266.35 | 9272.37 | 9101.44 | 9216.98 |
| 01/24 | NASDAQ | 9314.91 | △87.57 | △0.93% | 9446.20 | 9451.43 | 9273.23 | 9227.34 |
| 01/24 | 道瓊綜合 | 9603.24 | ▽44.17 | ▽0.46% | 9658.92 | 9672.05 | 9552.26 | 9647.41 |
| 01/24 | 道瓊指數 | 28989.73 | ▽170.36 | ▽0.58% | 29230.40 | 29288.79 | 28843.31 | 29160.09 |
| 01/24 | S&P500 | 3295.47 | ▽30.07 | ▽0.90% | 3333.10 | 3333.18 | 3281.53 | 3325.54 |
| 01/24 | 費城半導體指數 | 1924.03 | ▽21.34 | ▽1.10% | 1973.12 | 1974.99 | 1910.19 | 1945.37 |
| 01/24 | AMEX綜合指數 | 2529.55 | ▽28.96 | ▽1.13% | 2561.33 | 2561.33 | 2523.68 | 2558.51 |
| 01/24 | 主要市場 | 2794.78 | ▽13.18 | ▽0.47% | 2799.36 | 2822.88 | 2777.07 | 2807.96 |
| 01/24 | 美元指數 | 97.88 | △0.19 | △0.19% | 97.72 | 97.94 | 97.68 | 97.69 |
| 01/24 | BTK生技指數 | 4953.78 | ▽106.72 | ▽2.11% | 5083.03 | 5085.04 | 4922.01 | 5060.5 |
| 01/24 | 墨西哥指 | 45141.62 | ▽334.81 | ▽0.74% | 45493.97 | 45528.68 | 45091.65 | 45476.43 |
| 01/24 | 智利指數 | 4640.86 | ▽11.15 | ▽0.24% | 4652.01 | 4694.90 | 4634.08 | 4652.01 |
| 01/24 | 委內瑞拉 | 108272.44 | ▽8371.52 | ▽7.18% | 116643.96 | 117170.60 | 108260.05 | 116643.96 |
| 01/24 | 阿根廷指 | 39917.82 | ▽1222.39 | ▽2.97% | 41140.21 | 41395.36 | 39665.14 | 41140.21 |
| 01/24 | 法蘭克福 | 13576.68 | △188.26 | △1.41% | 13512.84 | 13604.85 | 13510.79 | 13388.42 |
| 01/24 | 瑞典證交 | 1812.85 | △17.42 | △0.97% | 1798.29 | 1820.75 | 1798.29 | 1795.43 |
| 01/24 | 希臘指數 | 948.64 | △9.47 | △1.01% | 941.81 | 949.20 | 941.47 | 939.17 |
| 01/24 | 奧地利指 | 3145.45 | △23.47 | △0.75% | 3121.95 | 3165.67 | 3121.31 | 3121.98 |
| 01/24 | 匈牙利指數 | 44515.97 | ▽307.31 | ▽0.69% | 44823.03 | 44989.65 | 44473.08 | 44823.28 |
| 01/24 | 丹麥指數 | 1193.56 | △9.77 | △0.82% | 1184.40 | 1199.81 | 1184.40 | 1183.79 |
| 01/24 | 挪威指數 | 846.91 | △8.22 | △0.98% | 838.73 | 849.23 | 838.73 | 838.69 |
| 01/24 | 瑞士市指 | 10849.75 | △35.81 | △0.33% | 10865.96 | 10913.20 | 10845.69 | 10813.94 |
| 01/24 | 西班牙指數 | 9562.00 | △43.50 | △0.46% | 9576.80 | 9639.90 | 9552.50 | 9518.5 |
| 01/24 | 捷克指數 | 1142.95 | △7.55 | △0.67% | 1135.40 | 1144.17 | 1135.18 | 1135.4 |
| 01/23 | 沙烏地指數 | 8386.35 | ▽41.86 | ▽0.50% | 8428.21 | 8412.60 | 8356.32 | 8428.21 |
| 2020/01/20 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 8915.18 | △47.33 | △0.53% | 8889.21 | 8931.76 | 8889.21 | 8867.85 |
| 2020/01/23 15:01 | 富時A150(FTSE China A 150 Index) | 15322.67 | ▽511.40 | ▽3.23% | 15834.07 | 15834.07 | 15187.88 | 15834.07 |
| 2020/01/20 13:31 | 富時發達指數(FTSE Developed Europe Index) | 8807.73 | △19.58 | △0.22% | 8800.07 | 8838.69 | 8798.54 | 8788.15 |
| 2020/01/20 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 10934.33 | △18.69 | △0.17% | 10909.81 | 10972.01 | 10909.81 | 10915.64 |
| 2020/01/20 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 6009.74 | △10.34 | △0.17% | 6007.57 | 6028.68 | 6000.68 | 5999.4 |
| 2020/01/24 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 5.53 | ▽0.03 | ▽0.54% | 5.56 | 5.57 | 5.52 | 5.56 |
| 2020/01/24 21:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1630.20 | ▽4.91 | ▽0.30% | 1635.15 | 1639.40 | 1627.50 | 1635.11 |
| 2020/01/24 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 41035.73 | △61.52 | △0.15% | 40973.95 | 41159.19 | 40820.38 | 40974.21 |
| 2020/01/24 15:20 | 富時日本(FTSE Japan Index) | 115.65 | △0.09 | △0.08% | 115.56 | 115.83 | 115.34 | 115.56 |
| 2020/01/24 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 158.11 | △1.27 | △0.81% | 156.93 | 159.04 | 156.93 | 156.84 |
| 2020/01/20 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 13508.45 | △6.71 | △0.05% | 13538.57 | 13583.11 | 13502.57 | 13501.74 |
| 2020/01/20 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1194.07 | △2.09 | △0.18% | 1191.98 | 1196.36 | 1191.07 | 1191.98 |
| 2020/01/20 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 6817.81 | △10.79 | △0.16% | 6815.92 | 6829.25 | 6807.18 | 6807.02 |
| 2020/01/23 15:01 | 富時A50指數(FTSE China A50 Index) | 13791.36 | ▽412.91 | ▽2.91% | 14204.27 | 14204.27 | 13691.30 | 14204.27 |
| 2020/01/24 16:35 | 富時時報金融(FTSE 100) | 7585.98 | △78.31 | △1.04% | 7507.67 | 7642.21 | 7507.59 | 7507.67 |
設為首頁
看懂全球景氣
