| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2022/07/04 | 日經指數 | 26153.81 | △218.19 | △0.84% | 26086.78 | 26258.86 | 25945.83 | 25935.62 |
| 2022/07/04 | REIT指數 | 1970.27 | △24.72 | △1.27% | 1961.30 | 1970.27 | 1948.02 | 1945.55 |
| 2022/07/04 | 韓國首爾 | 2300.34 | ▽5.08 | ▽0.22% | 2310.73 | 2318.31 | 2276.63 | 2305.42 |
| 2022/07/04 | 加權指數 | 14217.06 | ▽126.02 | ▽0.88% | 14237.83 | 14412.47 | 14167.10 | 14343.08 |
| 2022/07/04 | 店頭指數 | 170.88 | ▽2.15 | ▽1.24% | 172.36 | 173.64 | 170.18 | 173.03 |
| 2022/07/04 | 滬深300指數 | 4496.03 | △29.31 | △0.66% | 4447.22 | 4496.03 | 4427.82 | 4466.72 |
| 2022/07/04 | 上海綜合 | 3405.43 | △17.79 | △0.53% | 3381.82 | 3405.62 | 3364.09 | 3387.64 |
| 2022/07/04 | 上海Ａ股 | 3569.06 | △18.73 | △0.53% | 3544.24 | 3569.27 | 3525.65 | 3550.33 |
| 2022/07/04 | 上海Ｂ股 | 309.54 | △1.16 | △0.38% | 307.66 | 309.54 | 306.77 | 308.38 |
| 2022/07/04 | 深圳綜合 | 2245.31 | △25.90 | △1.17% | 2214.33 | 2245.31 | 2202.87 | 2219.41 |
| 2022/07/04 | 深圳Ａ股 | 2349.12 | △27.12 | △1.17% | 2316.68 | 2349.12 | 2304.67 | 2322 |
| 2022/07/04 | 深圳Ｂ股 | 1208.77 | △6.26 | △0.52% | 1201.10 | 1208.99 | 1200.72 | 1202.51 |
| NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
| 2022/07/01 | 歐洲道瓊50 | 3441.26 | ▽8.64 | ▽0.25% | 3441.92 | 3458.27 | 3406.85 | 3449.9 |
| 2022/07/04 | 法國巴黎 | 5969.00 | △37.94 | △0.64% | 5983.98 | 5991.26 | 5959.28 | 5931.06 |
| 2022/07/01 | 道瓊指數 | 31097.26 | △321.83 | △1.05% | 30737.77 | 31139.35 | 30487.79 | 30775.43 |
| 2022/07/04 | MTHR指數 | 654.10 | △7.81 | △1.21% | 652.57 | 661.04 | 648.93 | 646.29 |
| 2022/07/04 | 香港恆生 | 21830.35 | ▽29.44 | ▽0.13% | 21690.68 | 21886.35 | 21458.63 | 21859.79 |
| 2022/07/04 | 法蘭克福 | 12832.45 | △19.42 | △0.15% | 12904.09 | 12919.70 | 12794.77 | 12813.03 |
| 2022/07/04 | 澳洲雪黎 | 6796.90 | △76.50 | △1.14% | 6720.40 | 6843.70 | 6720.40 | 6720.4 |
| 2022/07/04 | 澳股ASX200 | 6612.57 | △72.66 | △1.11% | 6539.90 | 6659.00 | 6539.90 | 6539.91 |
| 2022/07/04 | 紐西蘭指 | 1728.94 | △17.20 | △1.00% | 1711.74 | 1732.07 | 1711.74 | 1711.74 |
| 2022/07/04 | KOSPI200 | 304.01 | ▽0.01 | -- | 304.46 | 305.82 | 300.82 | 304.02 |
| 2022/07/04 | 馬尼拉 | 6183.62 | △18.27 | △0.30% | 6195.90 | 6210.83 | 6160.88 | 6165.35 |
| 2022/07/01 | 印度指數 | 52907.93 | ▽111.01 | ▽0.21% | 52863.34 | 53053.04 | 52094.25 | 53018.94 |
| 2022/07/01 | 泰國SET | 1572.67 | △4.34 | △0.28% | 1571.19 | 1575.77 | 1563.39 | 1568.33 |
| 2022/07/04 | 胡志明指數 | 1195.53 | ▽3.37 | ▽0.28% | 1198.90 | 1208.96 | 1192.63 | 1198.9 |
| 2022/07/01 | 黎巴嫩指數 | 1441.50 | △10.06 | △0.70% | 0.00 | 0.00 | 0.00 | 1431.44 |
| 2022/07/04 | 河內指數 | 281.19 | △2.31 | △0.83% | 278.88 | 283.45 | 278.82 | 278.88 |
| 2022/07/01 | 土耳其指 | 2443.80 | △38.40 | △1.60% | 2408.60 | 2452.80 | 2399.50 | 2405.4 |
| 2022/07/04 | 以色列指數 | 1906.96 | ▽8.55 | ▽0.45% | 0.00 | 0.00 | 0.00 | 1915.51 |
| 2022/07/01 | 瑞士市指 | 10770.40 | △29.19 | △0.27% | 10647.02 | 10815.39 | 10631.55 | 10741.21 |
| 2022/07/01 | 丹麥指數 | 1651.93 | △15.13 | △0.92% | 0.00 | 0.00 | 0.00 | 1636.8 |
| 2022/07/01 | 瑞典證交 | 1875.94 | △3.26 | △0.17% | 1860.72 | 1897.18 | 1850.40 | 1872.68 |
| 2022/07/01 | 挪威指數 | 1062.80 | ▽7.27 | ▽0.68% | 1070.07 | 1078.21 | 1061.68 | 1070.07 |
| 2022/07/01 | 奧地利指 | 2863.34 | ▽15.95 | ▽0.55% | 2879.29 | 2920.33 | 2849.86 | 2879.29 |
| 2022/07/01 | 波蘭指數 | 53433.55 | ▽139.87 | ▽0.26% | 53471.57 | 54084.46 | 53417.61 | 53573.42 |
| 2022/07/03 | 沙烏地指數 | 11464.98 | ▽58.27 | ▽0.51% | 11523.25 | 11609.93 | 11451.60 | 11523.25 |
| 2022/07/01 | 希臘指數 | 805.79 | ▽4.63 | ▽0.57% | 813.10 | 817.14 | 803.58 | 810.42 |
| 2022/07/01 | 匈牙利指數 | 39331.33 | △90.80 | △0.23% | 39163.11 | 39921.30 | 39108.35 | 39240.53 |
| 2022/07/01 | 西班牙指數 | 8176.10 | △77.40 | △0.96% | 8043.00 | 8206.90 | 8027.30 | 8098.7 |
| 2022/07/04 | 捷克指數 | 1212.13 | ▽5.78 | ▽0.47% | 0.00 | 0.00 | 0.00 | 1217.91 |
| 2022/07/01 | NASDAQ | 11127.85 | △99.11 | △0.90% | 11006.83 | 11132.55 | 10922.71 | 11028.74 |
| 2022/07/01 | 道瓊綜合 | 10579.70 | △130.09 | △1.25% | 10439.14 | 10595.71 | 10384.06 | 10449.61 |
| 2022/07/01 | S&P500 | 3825.33 | △39.95 | △1.05% | 3781.00 | 3829.82 | 3752.10 | 3785.38 |
| 2022/07/01 | 費城半導體指數 | 2458.46 | ▽97.79 | ▽3.83% | 2512.10 | 2524.03 | 2429.90 | 2556.25 |
| 2022/07/01 | AMEX綜合指數 | 3889.44 | ▽1.86 | ▽0.05% | 3891.30 | 3919.66 | 3810.44 | 3891.3 |
| 2022/07/01 | 智利指數 | 4993.37 | △42.98 | △0.87% | 4950.39 | 5007.01 | 4950.39 | 4950.39 |
| 2022/07/01 | 委內瑞拉 | 6573.15 | ▽41.75 | ▽0.63% | 6614.90 | 6621.60 | 6530.93 | 6614.9 |
| 2022/07/01 | 阿根廷指 | 90050.78 | △1600.89 | △1.81% | 88449.89 | 90276.51 | 87760.97 | 88449.89 |
| 2022/07/01 | 墨西哥指 | 47743.15 | △218.70 | △0.46% | 47543.35 | 47910.68 | 47135.18 | 47524.45 |
| 2022/07/01 | 羅素2000 | 1727.76 | △19.77 | △1.16% | 1705.07 | 1728.91 | 1690.91 | 1707.99 |
| 2022/07/01 | 主要市場 | 2735.56 | △31.53 | △1.17% | 2704.03 | 2739.74 | 2685.72 | 2704.03 |
| 2022/07/03 | 美元指數 | 105.06 | ▽0.08 | ▽0.08% | 105.12 | 105.14 | 105.03 | 105.14 |
| 2022/07/01 | BTK生技指數 | 4743.95 | △117.14 | △2.53% | 4626.81 | 4745.47 | 4602.45 | 4626.81 |
| 2022/07/04 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 12123.05 | △1.23 | △0.01% | 12135.14 | 12282.28 | 12050.59 | 12121.82 |
| 2022/07/04 15:01 | 富時A150(FTSE China A 150 Index) | 18816.53 | △114.58 | △0.61% | 18701.95 | 18817.25 | 18509.46 | 18701.95 |
| 2022/07/04 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10066.22 | △80.70 | △0.81% | 10013.54 | 10134.82 | 10003.46 | 9985.52 |
| 2022/07/04 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 12587.56 | ▽182.33 | ▽1.43% | 12791.32 | 12794.07 | 12561.09 | 12769.89 |
| 2022/07/04 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 7210.12 | ▽101.25 | ▽1.38% | 7253.97 | 7320.87 | 7192.90 | 7311.37 |
| 2022/07/01 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 3.27 | △0.07 | △2.19% | 3.20 | 3.29 | 3.19 | 3.2 |
| 2022/07/04 09:11 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1489.03 | ▽2.34 | ▽0.16% | 1492.19 | 1493.40 | 1482.27 | 1491.37 |
| 2022/07/04 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 49295.41 | △1293.34 | △2.69% | 48002.07 | 49338.24 | 48001.02 | 48002.07 |
| 2022/07/04 15:20 | 富時日本(FTSE Japan Index) | 127.03 | △1.69 | △1.35% | 125.34 | 127.11 | 125.34 | 125.34 |
| 2022/07/04 09:11 | 富時發達歐洲(FTSE Developed Europe Index) | 143.00 | △0.93 | △0.65% | 142.05 | 143.30 | 142.05 | 142.07 |
| 2022/07/04 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 17653.76 | ▽404.68 | ▽2.24% | 17797.84 | 17996.30 | 17648.56 | 18058.44 |
| 2022/07/04 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1386.97 | ▽7.26 | ▽0.52% | 1394.23 | 1403.68 | 1381.35 | 1394.23 |
| 2022/07/04 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 5971.11 | ▽44.08 | ▽0.73% | 6022.97 | 6074.74 | 5947.30 | 6015.19 |
| 2022/07/04 15:01 | 富時A50指數(FTSE China A50 Index) | 14951.51 | △57.62 | △0.39% | 14893.89 | 14955.88 | 14764.44 | 14893.89 |
| 2022/07/04 09:11 | 富時時報金融(FTSE 100) | 7238.18 | △69.53 | △0.97% | 7168.65 | 7253.66 | 7168.65 | 7168.65 |
| 2022/07/04 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2078.28 | △0.40 | △0.02% | 2077.88 | 2100.05 | 2069.42 | 2077.88 |
設為首頁
看懂全球景氣