| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 01/22 | 澳洲雪黎 | 7249.00 | △68.50 | △0.95% | 7180.80 | 7260.00 | 7176.80 | 7180.5 |
| 01/22 | 澳股ASX200 | 7132.73 | △66.38 | △0.94% | 7066.30 | 7144.90 | 7062.20 | 7066.35 |
| 01/22 | 紐西蘭指 | 1988.03 | △13.17 | △0.67% | 1974.86 | 1989.07 | 1965.67 | 1974.86 |
| 01/22 | 日經指數 | 24031.35 | △166.79 | △0.70% | 23835.49 | 24040.87 | 23831.10 | 23864.56 |
| 01/22 | MTHR指數 | 886.04 | ▽0.20 | ▽0.02% | 884.07 | 889.12 | 883.30 | 886.24 |
| 01/22 | JSD指數 | 177.09 | △0.78 | △0.44% | 176.12 | 177.11 | 176.12 | 176.31 |
| 01/22 | 日本JQ平均 | 3965.07 | △12.26 | △0.31% | 3950.08 | 3967.50 | 3948.43 | 3952.81 |
| 01/22 | 東證二部 | 7360.11 | ▽8.72 | ▽0.12% | 7378.37 | 7420.79 | 7339.88 | 7368.83 |
| 01/22 | 東證指數 | 1744.13 | △9.16 | △0.53% | 1732.48 | 1744.82 | 1732.26 | 1734.97 |
| 01/22 | REIT指數 | 2181.43 | △18.22 | △0.84% | 2164.83 | 2181.43 | 2164.55 | 2163.21 |
| 01/22 | 韓國首爾 | 2267.25 | △27.56 | △1.23% | 2238.53 | 2269.27 | 2235.13 | 2239.69 |
| 01/22 | KOSPI200 | 306.08 | △3.97 | △1.31% | 301.79 | 306.52 | 301.16 | 302.11 |
| 01/22 | 紅籌指數 | 4536.68 | △99.21 | △2.24% | 4478.64 | 4545.36 | 4447.15 | 4437.47 |
| 01/20 | 加權指數 | 12118.71 | △28.42 | △0.23% | 12107.56 | 12151.42 | 12101.55 | 12090.29 |
| 01/20 | 店頭指數 | 150.37 | △0.50 | △0.33% | 149.96 | 150.61 | 149.96 | 149.87 |
| 01/22 | 恆生指數 | 28341.04 | △355.71 | △1.27% | 28116.50 | 28393.93 | 27937.68 | 27985.33 |
| 01/22 | 上海Ａ股 | 3207.12 | △9.04 | △0.28% | 3183.76 | 3216.06 | 3150.00 | 3198.08 |
| 01/22 | 上海Ｂ股 | 257.52 | △0.23 | △0.09% | 256.45 | 257.58 | 253.45 | 257.29 |
| 01/22 | 上海綜合 | 3060.75 | △8.61 | △0.28% | 3038.49 | 3069.25 | 3006.27 | 3052.14 |
| 01/22 | 深圳Ａ股 | 1903.50 | △13.67 | △0.72% | 1880.85 | 1909.30 | 1855.48 | 1889.83 |
| 01/22 | 深圳Ｂ股 | 993.88 | △9.62 | △0.98% | 983.06 | 993.88 | 975.10 | 984.26 |
| 01/22 | 深圳綜合 | 1819.61 | △13.07 | △0.72% | 1797.97 | 1825.14 | 1773.74 | 1806.54 |
| 01/22 | 滬深300指數 | 4131.93 | △17.62 | △0.43% | 4093.80 | 4141.18 | 4046.49 | 4114.31 |
| 01/22 | 馬尼拉 | 7468.73 | △2.08 | △0.03% | 7461.45 | 7478.10 | 7425.86 | 7466.65 |
| 01/22 | 印度指數 | 41115.38 | ▽208.43 | ▽0.50% | 41467.13 | 41532.29 | 41059.04 | 41323.81 |
| 01/22 | 泰國SET | 1574.59 | ▽0.35 | ▽0.02% | 1579.25 | 1580.34 | 1566.86 | 1574.94 |
| 01/22 | 胡志明指數 | 991.46 | △5.09 | △0.52% | 986.52 | 991.46 | 983.92 | 986.37 |
| 01/22 | 黎巴嫩指數 | 710.67 | ▽4.19 | ▽0.59% | 0.00 | 0.00 | 0.00 | 714.86 |
| 01/22 | 河內指數 | 106.28 | △0.69 | △0.65% | 105.59 | 106.28 | 105.21 | 105.59 |
| 01/09 | 以色列指數 | 1623.66 | △2.00 | △0.12% | 1623.39 | 1628.24 | 1620.80 | 1621.66 |
| 01/21 | NAS100 | 9166.63 | ▽7.10 | ▽0.08% | 9145.64 | 9187.42 | 9141.78 | 9173.73 |
| 01/21 | NASDAQ | 9370.81 | ▽18.13 | ▽0.19% | 9361.07 | 9397.58 | 9350.20 | 9388.94 |
| 01/21 | 道瓊綜合 | 9618.72 | ▽56.25 | ▽0.58% | 9649.26 | 9668.45 | 9600.54 | 9674.97 |
| 01/21 | 道瓊指數 | 29196.04 | ▽152.06 | ▽0.52% | 29269.05 | 29341.21 | 29146.47 | 29348.1 |
| 01/21 | S&P500 | 3320.79 | ▽8.83 | ▽0.27% | 3321.03 | 3329.79 | 3316.61 | 3329.62 |
| 01/21 | 費城半導體指數 | 1915.00 | ▽1.62 | ▽0.09% | 1909.48 | 1922.80 | 1908.43 | 1916.62 |
| 01/21 | AMEX綜合指數 | 2582.14 | ▽39.95 | ▽1.52% | 2614.06 | 2614.06 | 2578.42 | 2622.09 |
| 01/21 | 主要市場 | 2805.42 | ▽19.84 | ▽0.70% | 2818.42 | 2825.63 | 2798.34 | 2825.26 |
| 01/21 | 美元指數 | 97.53 | ▽0.08 | ▽0.08% | 97.63 | 97.66 | 97.39 | 97.61 |
| 01/21 | BTK生技指數 | 5114.81 | ▽61.73 | ▽1.19% | 5166.66 | 5174.31 | 5112.05 | 5176.54 |
| 01/21 | 墨西哥指 | 45637.32 | ▽265.36 | ▽0.58% | 45807.23 | 45831.29 | 45380.99 | 45902.68 |
| 01/21 | 智利指數 | 4693.92 | ▽122.09 | ▽2.54% | 4816.01 | 4816.01 | 4693.16 | 4816.01 |
| 01/21 | 委內瑞拉 | 118617.38 | ▽4280.13 | ▽3.48% | 122897.51 | 122897.78 | 115428.48 | 122897.51 |
| 01/21 | 阿根廷指 | 41485.86 | ▽1568.15 | ▽3.64% | 43054.01 | 43191.06 | 41341.43 | 43054.01 |
| 01/22 | 法蘭克福 | 13562.30 | △6.43 | △0.05% | 13601.65 | 13640.06 | 13545.07 | 13555.87 |
| 01/22 | 瑞典證交 | 1818.32 | △2.97 | △0.16% | 1819.77 | 1826.62 | 1800.60 | 1815.35 |
| 01/21 | 希臘指數 | 942.27 | △2.07 | △0.22% | 938.06 | 943.66 | 928.66 | 940.2 |
| 01/22 | 奧地利指 | 3142.96 | △15.59 | △0.49% | 3158.76 | 3167.67 | 3139.72 | 3127.37 |
| 01/21 | 匈牙利指數 | 44132.00 | ▽338.93 | ▽0.76% | 44471.26 | 44609.93 | 44038.70 | 44470.93 |
| 01/22 | 丹麥指數 | 1180.15 | △0.58 | △0.05% | 1180.74 | 1180.74 | 1172.55 | 1179.57 |
| 01/21 | 挪威指數 | 850.89 | ▽5.15 | ▽0.60% | 855.75 | 855.75 | 845.90 | 856.04 |
| 01/22 | 瑞士市指 | 10937.89 | △53.38 | △0.49% | 10907.16 | 10956.17 | 10907.16 | 10884.51 |
| 01/22 | 西班牙指數 | 9571.20 | △40.10 | △0.42% | 9622.00 | 9632.80 | 9558.20 | 9531.1 |
| 01/21 | 捷克指數 | 1130.12 | ▽1.33 | ▽0.12% | 1131.79 | 1132.08 | 1125.52 | 1131.45 |
| 01/21 | 沙烏地指數 | 8445.33 | ▽24.38 | ▽0.29% | 8445.33 | 8445.33 | 8445.33 | 8469.71 |
| 2020/01/20 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 8915.18 | △47.33 | △0.53% | 8889.21 | 8931.76 | 8889.21 | 8867.85 |
| 2020/01/22 15:01 | 富時A150(FTSE China A 150 Index) | 15834.07 | △119.42 | △0.76% | 15714.65 | 15889.11 | 15473.09 | 15714.65 |
| 2020/01/20 13:31 | 富時發達指數(FTSE Developed Europe Index) | 8807.73 | △19.58 | △0.22% | 8800.07 | 8838.69 | 8798.54 | 8788.15 |
| 2020/01/20 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 10934.33 | △18.69 | △0.17% | 10909.81 | 10972.01 | 10909.81 | 10915.64 |
| 2020/01/20 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 6009.74 | △10.34 | △0.17% | 6007.57 | 6028.68 | 6000.68 | 5999.4 |
| 2020/01/21 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 5.56 | △0.03 | △0.54% | 5.53 | 5.56 | 5.53 | 5.53 |
| 2020/01/22 12:28 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1649.26 | △6.69 | △0.41% | 1641.93 | 1651.65 | 1639.59 | 1642.57 |
| 2020/01/22 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 41623.39 | △422.79 | △1.03% | 41200.31 | 41648.11 | 41083.83 | 41200.6 |
| 2020/01/22 15:20 | 富時日本(FTSE Japan Index) | 116.47 | △0.59 | △0.51% | 115.88 | 116.51 | 115.69 | 115.88 |
| 2020/01/22 12:28 | 富時發達歐洲(FTSE Developed Europe Index) | 159.13 | △0.57 | △0.36% | 159.00 | 159.44 | 158.90 | 158.56 |
| 2020/01/20 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 13508.45 | △6.71 | △0.05% | 13538.57 | 13583.11 | 13502.57 | 13501.74 |
| 2020/01/20 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1194.07 | △2.09 | △0.18% | 1191.98 | 1196.36 | 1191.07 | 1191.98 |
| 2020/01/20 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 6817.81 | △10.79 | △0.16% | 6815.92 | 6829.25 | 6807.18 | 6807.02 |
| 2020/01/22 15:01 | 富時A50指數(FTSE China A50 Index) | 14204.27 | △38.51 | △0.27% | 14165.76 | 14222.55 | 13935.83 | 14165.76 |
| 2020/01/22 12:28 | 富時時報金融(FTSE 100) | 7595.57 | ▽15.13 | ▽0.20% | 7610.70 | 7637.35 | 7593.17 | 7610.7 |
設為首頁
看懂全球景氣
