當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2022/05/20 | 日經指數 | 26739.03 | △336.19 | △1.27% | 26448.23 | 26769.20 | 26426.99 | 26402.84 |
2022/05/20 | REIT指數 | 1983.13 | △0.06 | -- | 1985.73 | 1995.24 | 1979.26 | 1983.07 |
2022/05/20 | 韓國首爾 | 2639.29 | △46.95 | △1.81% | 2605.78 | 2641.68 | 2605.38 | 2592.34 |
2022/05/20 | 加權指數 | 16144.85 | △124.53 | △0.78% | 16061.92 | 16181.66 | 16058.20 | 16020.32 |
2022/05/20 | 店頭指數 | 197.66 | △0.55 | △0.28% | 197.10 | 198.37 | 196.66 | 197.11 |
2022/05/20 | 滬深300指數 | 4077.60 | △78.00 | △1.95% | 4020.82 | 4077.60 | 4020.82 | 3999.6 |
2022/05/20 | 上海綜合 | 3146.57 | △49.61 | △1.60% | 3107.09 | 3146.57 | 3107.09 | 3096.96 |
2022/05/20 | 上海A股 | 3297.33 | △51.93 | △1.60% | 3256.04 | 3297.33 | 3256.04 | 3245.4 |
2022/05/20 | 上海B股 | 302.12 | △5.05 | △1.70% | 297.09 | 302.28 | 297.09 | 297.07 |
2022/05/20 | 深圳綜合 | 1983.67 | △30.97 | △1.59% | 1962.85 | 1983.67 | 1958.41 | 1952.7 |
2022/05/20 | 深圳A股 | 2075.35 | △32.40 | △1.59% | 2053.58 | 2075.35 | 2048.91 | 2042.95 |
2022/05/20 | 深圳B股 | 1081.54 | △19.18 | △1.81% | 1062.56 | 1082.11 | 1062.56 | 1062.36 |
NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
2022/05/19 | 歐洲道瓊50 | 3539.69 | ▽60.33 | ▽1.68% | 3582.64 | 3582.64 | 3511.22 | 3600.02 |
2022/05/20 | 法國巴黎 | 6285.24 | △12.53 | △0.20% | 6305.46 | 6377.58 | 6264.84 | 6272.71 |
2022/05/20 | 道瓊指數 | 30755.03 | ▽498.10 | ▽1.59% | 31426.94 | 31515.78 | 30755.03 | 31253.13 |
2022/05/20 | MTHR指數 | 657.29 | △16.62 | △2.59% | 647.60 | 657.66 | 640.88 | 640.67 |
2022/05/20 | 香港恆生 | 20717.24 | △596.56 | △2.96% | 20470.95 | 20794.13 | 20408.68 | 20120.68 |
2022/05/20 | 法蘭克福 | 13981.91 | △99.61 | △0.72% | 13968.26 | 14161.32 | 13944.16 | 13882.3 |
2022/05/20 | 澳洲雪黎 | 7391.00 | △87.70 | △1.20% | 7303.30 | 7397.30 | 7303.30 | 7303.3 |
2022/05/20 | 澳股ASX200 | 7145.64 | △81.18 | △1.15% | 7064.50 | 7154.60 | 7064.50 | 7064.46 |
2022/05/20 | 紐西蘭指 | 1799.09 | △9.38 | △0.52% | 1789.71 | 1803.36 | 1789.71 | 1789.71 |
2022/05/20 | KOSPI200 | 349.29 | △6.05 | △1.76% | 345.15 | 349.68 | 344.89 | 343.24 |
2022/05/20 | 馬尼拉 | 6746.33 | △86.28 | △1.29% | 6683.15 | 6763.74 | 6683.15 | 6660.05 |
2022/05/20 | 印度指數 | 54326.39 | △1534.16 | △2.91% | 53513.97 | 54396.43 | 53403.29 | 52792.23 |
2022/05/20 | 泰國SET | 1622.95 | △16.97 | △1.06% | 1618.92 | 1626.16 | 1616.46 | 1605.98 |
2022/05/20 | 胡志明指數 | 1240.71 | ▽0.93 | ▽0.07% | 1241.64 | 1252.96 | 1232.33 | 1241.64 |
2022/05/20 | 黎巴嫩指數 | 1239.93 | △79.62 | △6.86% | 1239.93 | 1239.93 | 1239.93 | 1160.31 |
2022/05/20 | 河內指數 | 307.02 | ▽1.00 | ▽0.33% | 308.02 | 310.88 | 305.27 | 308.02 |
2022/05/20 | 土耳其指 | 2372.35 | ▽21.25 | ▽0.89% | 2389.75 | 2407.26 | 2372.35 | 2393.6 |
2022/05/19 | 以色列指數 | 1938.79 | ▽51.81 | ▽2.60% | 1960.93 | 1960.93 | 1928.61 | 1990.6 |
2022/05/20 | 瑞士市指 | 11308.98 | ▽0.51 | ▽0.01% | 11410.43 | 11419.62 | 11286.52 | 11309.49 |
2022/05/20 | 丹麥指數 | 1668.62 | △52.04 | △3.22% | 1627.01 | 1669.71 | 1626.82 | 1616.58 |
2022/05/20 | 瑞典證交 | 1994.09 | △1.69 | △0.09% | 2007.23 | 2020.10 | 1987.78 | 1992.4 |
2022/05/20 | 挪威指數 | 1131.07 | △12.59 | △1.13% | 1119.14 | 1134.27 | 1119.14 | 1118.48 |
2022/05/20 | 奧地利指 | 3219.04 | △13.12 | △0.41% | 3152.09 | 3273.89 | 3208.26 | 3205.92 |
2022/05/20 | 波蘭指數 | 55687.59 | △132.28 | △0.24% | 56010.86 | 56315.09 | 55687.59 | 55555.31 |
2022/05/19 | 沙烏地指數 | 12427.96 | ▽285.42 | ▽2.25% | 12713.38 | 12545.06 | 12349.28 | 12713.38 |
2022/05/20 | 希臘指數 | 860.06 | △8.86 | △1.04% | 853.13 | 861.81 | 853.13 | 851.2 |
2022/05/20 | 匈牙利指數 | 41779.48 | △306.03 | △0.74% | 41447.64 | 42214.68 | 41447.64 | 41473.45 |
2022/05/20 | 西班牙指數 | 8484.50 | △78.50 | △0.93% | 8416.10 | 8546.90 | 8456.10 | 8406 |
2022/05/20 | 捷克指數 | 1343.69 | ▽0.58 | ▽0.04% | 1344.27 | 1358.68 | 1342.98 | 1344.27 |
2022/05/20 | NASDAQ | 11089.32 | ▽299.18 | ▽2.63% | 11542.70 | 11552.21 | 11078.35 | 11388.5 |
2022/05/20 | 道瓊綜合 | 10474.32 | ▽162.43 | ▽1.53% | 10679.59 | 10721.33 | 10474.06 | 10636.75 |
2022/05/20 | S&P500 | 3826.33 | ▽74.46 | ▽1.91% | 3927.76 | 3943.42 | 3823.92 | 3900.79 |
2022/05/20 | 費城半導體指數 | 2774.26 | ▽116.07 | ▽4.02% | 2937.70 | 2939.47 | 2773.85 | 2890.33 |
2022/05/20 | AMEX綜合指數 | 4021.05 | △8.23 | △0.20% | 4012.82 | 4072.21 | 4008.77 | 4012.82 |
2022/05/19 | 智利指數 | 4982.10 | △17.33 | △0.35% | 4964.77 | 5015.36 | 4962.54 | 4964.77 |
2022/05/20 | 委內瑞拉 | 6129.75 | ▽41.91 | ▽0.68% | 6171.66 | 6198.42 | 6113.58 | 6171.66 |
2022/05/19 | 阿根廷指 | 88634.32 | ▽2169.11 | ▽2.39% | 90803.43 | 90803.43 | 88634.32 | 90803.43 |
2022/05/20 | 墨西哥指 | 51452.17 | △162.26 | △0.32% | 51512.45 | 51868.44 | 51404.68 | 51289.91 |
2022/05/20 | 羅素2000 | 1736.19 | ▽40.03 | ▽2.25% | 1784.08 | 1797.44 | 1736.16 | 1776.22 |
2022/05/20 | 主要市場 | 2724.25 | ▽33.57 | ▽1.22% | 2757.82 | 2779.73 | 2716.33 | 2757.82 |
2022/05/19 | 美元指數 | 102.92 | ▽0.89 | ▽0.86% | 103.81 | 103.88 | 102.66 | 103.81 |
2022/05/20 | BTK生技指數 | 4456.86 | ▽69.22 | ▽1.53% | 4526.08 | 4576.39 | 4456.85 | 4526.08 |
2022/05/20 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 13698.90 | △60.01 | △0.44% | 13648.10 | 13735.79 | 13648.10 | 13638.89 |
2022/05/20 15:01 | 富時A150(FTSE China A 150 Index) | 17080.05 | △227.77 | △1.35% | 16852.28 | 17085.21 | 16852.28 | 16852.28 |
2022/05/20 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10648.35 | △84.27 | △0.80% | 10588.28 | 10666.84 | 10588.28 | 10564.08 |
2022/05/20 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 14614.82 | △201.47 | △1.40% | 14452.21 | 14649.19 | 14452.21 | 14413.35 |
2022/05/20 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 8213.23 | △58.14 | △0.71% | 8175.96 | 8238.20 | 8170.51 | 8155.09 |
2022/05/20 12:58 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 3.44 | ▽0.05 | ▽1.43% | 3.49 | 3.52 | 3.43 | 3.49 |
2022/05/20 17:58 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1532.05 | △26.47 | △1.76% | 1509.58 | 1537.96 | 1508.80 | 1505.58 |
2022/05/20 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 49853.05 | △908.40 | △1.86% | 48944.65 | 49936.42 | 48944.32 | 48944.65 |
2022/05/20 15:20 | 富時日本(FTSE Japan Index) | 127.66 | △1.18 | △0.93% | 126.48 | 127.77 | 126.43 | 126.48 |
2022/05/20 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 154.49 | △1.15 | △0.75% | 153.10 | 155.71 | 153.10 | 153.34 |
2022/05/20 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 21312.02 | △187.84 | △0.89% | 21212.70 | 21396.56 | 21156.12 | 21124.18 |
2022/05/20 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1443.70 | △7.17 | △0.50% | 1436.53 | 1445.25 | 1436.28 | 1436.53 |
2022/05/20 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 7168.49 | △14.39 | △0.20% | 7160.99 | 7197.81 | 7157.75 | 7154.1 |
2022/05/20 15:01 | 富時A50指數(FTSE China A50 Index) | 13528.05 | △325.98 | △2.47% | 13202.07 | 13535.25 | 13200.10 | 13202.07 |
2022/05/20 16:35 | 富時時報金融(FTSE 100) | 7389.98 | △87.24 | △1.19% | 7302.74 | 7453.49 | 7302.74 | 7302.74 |
2022/05/20 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2202.51 | ▽10.06 | ▽0.45% | 2212.57 | 2228.47 | 2186.08 | 2212.57 |