| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2022/05/24 | 日經指數 | 26748.14 | ▽253.38 | ▽0.94% | 27005.43 | 27005.43 | 26736.01 | 27001.52 |
| 2022/05/24 | REIT指數 | 1970.67 | ▽17.70 | ▽0.89% | 1986.87 | 1986.87 | 1964.95 | 1988.37 |
| 2022/05/24 | 韓國首爾 | 2605.87 | ▽41.51 | ▽1.57% | 2638.94 | 2646.99 | 2605.87 | 2647.38 |
| 2022/05/24 | 加權指數 | 15963.63 | ▽192.78 | ▽1.19% | 16166.57 | 16219.80 | 15963.63 | 16156.41 |
| 2022/05/24 | 店頭指數 | 192.58 | ▽4.46 | ▽2.26% | 197.11 | 197.71 | 192.58 | 197.04 |
| 2022/05/24 | 滬深300指數 | 3959.15 | ▽94.83 | ▽2.34% | 4052.87 | 4055.78 | 3959.15 | 4053.98 |
| 2022/05/24 | 上海綜合 | 3070.93 | ▽75.93 | ▽2.41% | 3149.06 | 3153.13 | 3070.93 | 3146.86 |
| 2022/05/24 | 上海Ａ股 | 3218.12 | ▽79.58 | ▽2.41% | 3300.04 | 3304.36 | 3218.12 | 3297.7 |
| 2022/05/24 | 上海Ｂ股 | 298.15 | ▽3.42 | ▽1.13% | 301.34 | 302.09 | 297.97 | 301.57 |
| 2022/05/24 | 深圳綜合 | 1922.48 | ▽72.28 | ▽3.62% | 1993.44 | 1993.44 | 1922.48 | 1994.76 |
| 2022/05/24 | 深圳Ａ股 | 2011.22 | ▽75.73 | ▽3.63% | 2085.56 | 2085.56 | 2011.22 | 2086.95 |
| 2022/05/24 | 深圳Ｂ股 | 1081.45 | ▽6.04 | ▽0.56% | 1089.07 | 1091.73 | 1077.83 | 1087.49 |
| NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
| 2022/05/24 | 歐洲道瓊50 | 3571.95 | ▽40.18 | ▽1.11% | 3571.94 | 3612.13 | 3565.61 | 3612.13 |
| 2022/05/24 | 法國巴黎 | 6257.61 | ▽101.13 | ▽1.59% | 6282.32 | 6322.74 | 6243.84 | 6358.74 |
| 2022/05/23 | 道瓊指數 | 31880.24 | △618.34 | △1.98% | 31395.89 | 31968.42 | 31395.89 | 31261.9 |
| 2022/05/24 | MTHR指數 | 653.47 | ▽21.35 | ▽3.16% | 668.69 | 669.08 | 653.47 | 674.82 |
| 2022/05/24 | 香港恆生 | 20112.10 | ▽357.96 | ▽1.75% | 20420.14 | 20509.62 | 19989.62 | 20470.06 |
| 2022/05/24 | 法蘭克福 | 13932.67 | ▽242.73 | ▽1.71% | 14043.22 | 14105.06 | 13917.08 | 14175.4 |
| 2022/05/24 | 澳洲雪黎 | 7373.20 | ▽25.70 | ▽0.35% | 7398.90 | 7415.20 | 7367.00 | 7398.9 |
| 2022/05/24 | 澳股ASX200 | 7128.83 | ▽20.06 | ▽0.28% | 7148.90 | 7165.80 | 7114.00 | 7148.89 |
| 2022/05/24 | 紐西蘭指 | 1796.14 | ▽10.87 | ▽0.60% | 1807.01 | 1809.27 | 1794.82 | 1807.01 |
| 2022/05/24 | KOSPI200 | 344.08 | ▽6.26 | ▽1.79% | 349.02 | 349.79 | 344.08 | 350.34 |
| 2022/05/24 | 馬尼拉 | 6577.45 | ▽110.40 | ▽1.65% | 6693.61 | 6693.61 | 6577.45 | 6687.85 |
| 2022/05/24 | 印度指數 | 54052.61 | ▽236.00 | ▽0.43% | 54307.56 | 54524.37 | 53886.28 | 54288.61 |
| 2022/05/24 | 泰國SET | 1626.23 | ▽9.05 | ▽0.55% | 1636.12 | 1636.97 | 1625.93 | 1635.28 |
| 2022/05/24 | 胡志明指數 | 1233.38 | △14.57 | △1.20% | 1218.81 | 1233.38 | 1203.28 | 1218.81 |
| 2022/05/23 | 黎巴嫩指數 | 1347.90 | △107.97 | △8.71% | 1347.90 | 1347.90 | 1347.90 | 1239.93 |
| 2022/05/24 | 河內指數 | 305.96 | △5.30 | △1.76% | 300.69 | 305.96 | 296.40 | 300.66 |
| 2022/05/24 | 土耳其指 | 2379.92 | ▽0.98 | ▽0.04% | 2392.05 | 2399.31 | 2372.83 | 2380.9 |
| 2022/05/24 | 以色列指數 | 1916.29 | ▽49.19 | ▽2.50% | 1953.95 | 1956.03 | 1916.29 | 1965.48 |
| 2022/05/23 | 瑞士市指 | 11466.28 | △157.30 | △1.39% | 11438.99 | 11466.28 | 11348.75 | 11308.98 |
| 2022/05/23 | 丹麥指數 | 1657.29 | ▽11.33 | ▽0.68% | 0.00 | 0.00 | 0.00 | 1668.62 |
| 2022/05/23 | 瑞典證交 | 2018.87 | △24.78 | △1.24% | 2019.21 | 2025.14 | 1998.84 | 1994.09 |
| 2022/05/24 | 挪威指數 | 1138.64 | ▽1.41 | ▽0.12% | 1140.00 | 1144.91 | 1132.89 | 1140.05 |
| 2022/05/23 | 奧地利指 | 3277.95 | △58.91 | △1.83% | 3223.78 | 3277.95 | 3221.75 | 3219.04 |
| 2022/05/23 | 波蘭指數 | 57167.82 | △1480.23 | △2.66% | 56565.75 | 57167.82 | 56478.67 | 55687.59 |
| 2022/05/24 | 沙烏地指數 | 12300.86 | △64.95 | △0.53% | 12235.91 | 12355.23 | 12199.50 | 12235.91 |
| 2022/05/24 | 希臘指數 | 863.41 | △3.62 | △0.42% | 859.43 | 869.96 | 857.46 | 859.79 |
| 2022/05/24 | 匈牙利指數 | 43216.61 | ▽240.97 | ▽0.55% | 0.00 | 0.00 | 0.00 | 43457.58 |
| 2022/05/23 | 西班牙指數 | 8625.80 | △141.30 | △1.67% | 8600.40 | 8625.80 | 8514.70 | 8484.5 |
| 2022/05/24 | 捷克指數 | 1316.28 | ▽6.43 | ▽0.49% | 0.00 | 0.00 | 0.00 | 1322.71 |
| 2022/05/23 | NASDAQ | 11535.27 | △180.65 | △1.59% | 11396.28 | 11552.07 | 11304.56 | 11354.62 |
| 2022/05/23 | 道瓊綜合 | 10853.52 | △201.66 | △1.89% | 10704.08 | 10875.40 | 10704.08 | 10651.86 |
| 2022/05/23 | S&P500 | 3973.75 | △72.39 | △1.86% | 3919.42 | 3981.88 | 3909.04 | 3901.36 |
| 2022/05/23 | 費城半導體指數 | 2898.43 | △15.78 | △0.55% | 2861.34 | 2904.17 | 2844.09 | 2882.65 |
| 2022/05/24 | AMEX綜合指數 | 4075.73 | ▽7.40 | ▽0.18% | 4083.13 | 4090.21 | 4063.06 | 4083.13 |
| 2022/05/23 | 智利指數 | 5127.52 | △144.57 | △2.90% | 4982.95 | 5132.38 | 4982.95 | 4982.95 |
| 2022/05/24 | 委內瑞拉 | 6320.61 | -- | -- | 0.00 | 0.00 | 0.00 | 6320.61 |
| 2022/05/23 | 阿根廷指 | 90344.05 | △2225.09 | △2.52% | 88118.96 | 90525.42 | 87698.05 | 88118.96 |
| 2022/05/23 | 墨西哥指 | 51376.89 | ▽141.41 | ▽0.27% | 51621.72 | 51989.02 | 51341.19 | 51518.3 |
| 2022/05/23 | 羅素2000 | 1792.76 | △19.49 | △1.10% | 1786.43 | 1799.27 | 1769.12 | 1773.27 |
| 2022/05/23 | 主要市場 | 2826.94 | △71.53 | △2.60% | 2755.41 | 2831.90 | 2755.41 | 2755.41 |
| 2022/05/23 | 美元指數 | 102.14 | ▽0.81 | ▽0.79% | 102.95 | 102.95 | 102.04 | 102.95 |
| 2022/05/24 | BTK生技指數 | 4511.22 | ▽67.47 | ▽1.47% | 4578.69 | 4578.69 | 4500.24 | 4578.69 |
| 2022/05/24 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 13516.85 | ▽133.52 | ▽0.98% | 13669.48 | 13707.54 | 13516.35 | 13650.37 |
| 2022/05/24 15:01 | 富時A150(FTSE China A 150 Index) | 16591.36 | ▽415.18 | ▽2.44% | 17006.54 | 17066.64 | 16591.36 | 17006.54 |
| 2022/05/24 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10671.21 | ▽69.13 | ▽0.64% | 10758.13 | 10787.84 | 10671.21 | 10740.34 |
| 2022/05/24 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 14444.39 | ▽157.36 | ▽1.08% | 14624.93 | 14695.64 | 14442.93 | 14601.75 |
| 2022/05/24 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 8134.22 | ▽84.04 | ▽1.02% | 8223.29 | 8256.48 | 8134.22 | 8218.26 |
| 2022/05/24 11:11 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 3.48 | ▽0.06 | ▽1.69% | 3.54 | 3.54 | 3.47 | 3.54 |
| 2022/05/24 16:11 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1505.71 | ▽26.95 | ▽1.76% | 1532.33 | 1533.64 | 1505.63 | 1532.66 |
| 2022/05/24 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 49908.06 | ▽841.13 | ▽1.66% | 50749.19 | 50897.83 | 49908.06 | 50749.19 |
| 2022/05/24 15:20 | 富時日本(FTSE Japan Index) | 127.73 | ▽1.07 | ▽0.83% | 128.80 | 129.00 | 127.73 | 128.8 |
| 2022/05/24 16:11 | 富時發達歐洲(FTSE Developed Europe Index) | 154.91 | ▽1.57 | ▽1.00% | 156.58 | 156.62 | 154.42 | 156.48 |
| 2022/05/24 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 20896.67 | ▽328.57 | ▽1.55% | 21232.73 | 21316.02 | 20896.61 | 21225.24 |
| 2022/05/24 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1438.14 | ▽4.83 | ▽0.33% | 1442.97 | 1449.23 | 1438.05 | 1442.97 |
| 2022/05/24 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 7140.17 | ▽52.14 | ▽0.72% | 7199.61 | 7222.74 | 7139.46 | 7192.31 |
| 2022/05/24 15:01 | 富時A50指數(FTSE China A50 Index) | 13150.69 | ▽245.88 | ▽1.84% | 13396.57 | 13413.38 | 13147.11 | 13396.57 |
| 2022/05/24 16:11 | 富時時報金融(FTSE 100) | 7494.01 | ▽19.43 | ▽0.26% | 7513.44 | 7529.65 | 7434.46 | 7513.44 |
| 2022/05/24 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2184.69 | △25.52 | △1.18% | 2159.17 | 2184.69 | 2116.86 | 2159.17 |
設為首頁
看懂全球景氣