| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/05/20 | 日經指數 | 39069.68 | △282.30 | △0.73% | 38761.71 | 39437.16 | 38703.70 | 38787.38 |
| 2024/05/20 | REIT指數 | 1789.10 | ▽11.35 | ▽0.63% | 1802.66 | 1802.66 | 1784.76 | 1800.45 |
| 2024/05/20 | 韓國首爾 | 2742.14 | △17.52 | △0.64% | 2741.24 | 2756.41 | 2734.64 | 2724.62 |
| 2024/05/20 | 滬深300指數 | 3690.96 | △12.99 | △0.35% | 3682.06 | 3703.03 | 3677.44 | 3677.97 |
| 2024/05/20 | 上海綜合 | 3171.15 | △17.12 | △0.54% | 3156.15 | 3174.27 | 3155.99 | 3154.03 |
| 2024/05/20 | 上海Ａ股 | 3324.21 | △18.01 | △0.54% | 3308.45 | 3327.50 | 3308.27 | 3306.2 |
| 2024/05/20 | 上海Ｂ股 | 257.70 | △2.56 | △1.00% | 255.50 | 257.71 | 255.50 | 255.14 |
| 2024/05/20 | 深圳綜合 | 1793.98 | △8.39 | △0.47% | 1785.89 | 1797.73 | 1785.32 | 1785.59 |
| 2024/05/20 | 深圳Ａ股 | 1876.45 | △8.76 | △0.47% | 1868.00 | 1880.38 | 1867.38 | 1867.69 |
| 2024/05/20 | 深圳Ｂ股 | 1135.75 | △10.35 | △0.92% | 1126.75 | 1135.75 | 1125.63 | 1125.4 |
| 2024/05/20 | 歐洲道瓊50 | 4531.59 | △9.67 | △0.21% | 4520.35 | 4533.09 | 4520.35 | 4521.92 |
| 2024/05/20 | 法國巴黎 | 8195.97 | △28.47 | △0.35% | 8178.63 | 8221.30 | 8175.46 | 8167.5 |
| 2024/05/20 | 道瓊指數 | 39806.77 | ▽196.82 | ▽0.49% | 39989.80 | 40077.40 | 39787.09 | 40003.59 |
| 2024/05/20 | MTHR指數 | 642.45 | △9.47 | △1.50% | 632.42 | 648.44 | 632.42 | 632.98 |
| 2024/05/20 | 香港恆生 | 19636.22 | △82.61 | △0.42% | 19621.43 | 19706.12 | 19574.56 | 19553.61 |
| 2024/05/20 | 法蘭克福 | 18768.96 | △64.54 | △0.35% | 18710.13 | 18804.00 | 18710.13 | 18704.42 |
| 2024/05/20 | 澳洲雪黎 | 8132.10 | △49.80 | △0.62% | 8082.30 | 8142.40 | 8082.30 | 8082.3 |
| 2024/05/20 | 澳股ASX200 | 7863.65 | △49.28 | △0.63% | 7814.40 | 7873.80 | 7814.40 | 7814.37 |
| 2024/05/20 | 紐西蘭指 | 1745.06 | △5.33 | △0.31% | 1739.73 | 1745.61 | 1734.02 | 1739.73 |
| 2024/05/20 | KOSPI200 | 373.68 | △3.10 | △0.84% | 373.20 | 375.70 | 372.22 | 370.58 |
| 2024/05/20 | 馬尼拉 | 6682.78 | △64.09 | △0.97% | 6633.59 | 6703.00 | 6617.58 | 6618.69 |
| 2024/05/18 | 印度指數 | 74005.94 | △88.91 | △0.12% | 73921.46 | 74162.76 | 73920.63 | 73917.03 |
| 2024/05/20 | 泰國SET | 1378.70 | ▽3.98 | ▽0.29% | 1385.55 | 1389.28 | 1377.42 | 1382.68 |
| 2024/05/20 | 胡志明指數 | 1277.58 | △4.47 | △0.35% | 1273.11 | 1285.19 | 1273.11 | 1273.11 |
| 2024/05/20 | 黎巴嫩指數 | 1620.43 | △24.59 | △1.54% | 1595.84 | 1620.43 | 1595.84 | 1595.84 |
| 2024/05/20 | 河內指數 | 242.57 | △1.03 | △0.43% | 241.54 | 244.70 | 241.54 | 241.54 |
| 2024/05/20 | 土耳其指 | 10739.57 | △95.97 | △0.90% | 10660.80 | 10775.00 | 10633.93 | 10643.6 |
| 2024/05/20 | 以色列指數 | 1988.49 | △19.05 | △0.97% | 1979.11 | 1990.24 | 1961.18 | 1969.44 |
| 2024/05/17 | 瑞士市指 | 12037.99 | △91.33 | △0.76% | 12004.88 | 12046.39 | 11992.42 | 11946.66 |
| 2024/05/17 | 丹麥指數 | 2729.17 | ▽23.42 | ▽0.85% | 2744.50 | 2766.44 | 2725.08 | 2752.59 |
| 2024/05/20 | 瑞典證交 | 2632.17 | △29.97 | △1.15% | 2607.93 | 2632.17 | 2607.93 | 2602.2 |
| 2024/05/16 | 挪威指數 | 1327.03 | △7.92 | △0.60% | 1320.10 | 1330.24 | 1317.94 | 1319.11 |
| 2024/05/20 | 奧地利指 | 3764.08 | △13.60 | △0.36% | 3749.38 | 3767.32 | 3745.74 | 3750.48 |
| 2024/05/20 | 波蘭指數 | 89414.00 | △679.37 | △0.77% | 89243.69 | 89658.00 | 88991.31 | 88734.63 |
| 2024/05/20 | 沙烏地指數 | 12125.36 | ▽73.02 | ▽0.60% | 12198.38 | 12179.43 | 12059.17 | 12198.38 |
| 2024/05/20 | 希臘指數 | 1502.79 | △12.33 | △0.83% | 1496.72 | 1505.07 | 1495.66 | 1490.46 |
| 2024/05/17 | 匈牙利指數 | 68088.24 | ▽766.41 | ▽1.11% | 68855.17 | 68870.26 | 67865.60 | 68854.65 |
| 2024/05/20 | 西班牙指數 | 11339.50 | △11.80 | △0.10% | 11333.20 | 11371.50 | 11312.80 | 11327.7 |
| 2024/05/20 | 捷克指數 | 1567.56 | △6.17 | △0.40% | 1561.39 | 1568.60 | 1559.43 | 1561.39 |
| 2024/05/20 | NASDAQ | 16794.88 | △108.91 | △0.65% | 16702.00 | 16823.83 | 16695.69 | 16685.97 |
| 2024/05/20 | 道瓊綜合 | 12683.29 | ▽56.95 | ▽0.45% | 12736.30 | 12753.83 | 12674.73 | 12740.24 |
| 2024/05/20 | S&P500 | 5308.13 | △4.86 | △0.09% | 5305.35 | 5325.32 | 5302.40 | 5303.27 |
| 2024/05/20 | 費城半導體指數 | 5090.35 | △107.33 | △2.15% | 5002.05 | 5119.16 | 4999.41 | 4983.02 |
| 2024/05/20 | AMEX綜合指數 | 4973.73 | △2.55 | △0.05% | 4971.18 | 5006.84 | 4955.09 | 4971.18 |
| 2024/05/20 | 智利指數 | 6710.83 | △51.85 | △0.78% | 6658.98 | 6717.48 | 6658.98 | 6658.98 |
| 2024/05/20 | 委內瑞拉 | 63189.52 | △329.97 | △0.53% | 62859.55 | 64736.28 | 62584.13 | 62859.55 |
| 2024/05/20 | 阿根廷指 | 1535512.00 | △62048.75 | △4.21% | 1478445.00 | 1537379.00 | 1454808.00 | 1473463.25 |
| 2024/05/20 | 墨西哥指 | 57393.28 | ▽189.80 | ▽0.33% | 57604.25 | 57725.82 | 57270.53 | 57583.08 |
| 2024/05/20 | 羅素2000 | 2102.50 | △6.78 | △0.32% | 2096.49 | 2109.70 | 2095.00 | 2095.72 |
| 2024/05/20 | 主要市場 | 3674.29 | ▽18.89 | ▽0.51% | 3693.18 | 3701.01 | 3672.18 | 3693.18 |
| 2024/05/19 | 美元指數 | 104.48 | ▽0.01 | ▽0.01% | 104.50 | 104.50 | 104.46 | 104.49 |
| 2024/05/20 | BTK生技指數 | 5282.27 | △36.63 | △0.70% | 5245.64 | 5289.55 | 5230.06 | 5245.64 |
| 2024/05/20 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19937.73 | ▽4.93 | ▽0.02% | 19988.79 | 20052.60 | 19842.68 | 19942.66 |
| 2024/05/20 15:00 | 富時A150(FTSE China A 150 Index) | 14687.22 | △50.76 | △0.35% | 14636.46 | 14704.09 | 14624.37 | 14636.46 |
| 2024/05/20 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10286.43 | △1.32 | △0.01% | 10306.21 | 10343.35 | 10243.11 | 10285.11 |
| 2024/05/20 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 18049.30 | ▽9.43 | ▽0.05% | 18060.42 | 18106.27 | 17852.94 | 18058.73 |
| 2024/05/20 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 11014.84 | △7.61 | △0.07% | 11015.11 | 11040.16 | 10915.96 | 11007.23 |
| 2024/05/20 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.66 | ▽0.03 | ▽1.12% | 2.69 | 2.70 | 2.66 | 2.69 |
| 2024/05/20 21:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1655.37 | △3.03 | △0.18% | 1653.43 | 1657.82 | 1652.15 | 1652.34 |
| 2024/05/20 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 111824.62 | △1795.59 | △1.63% | 110029.03 | 113178.20 | 109844.80 | 110029.03 |
| 2024/05/20 15:20 | 富時日本(FTSE Japan Index) | 187.84 | △1.52 | △0.82% | 186.32 | 189.00 | 186.14 | 186.32 |
| 2024/05/20 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 180.66 | △0.55 | △0.31% | 180.50 | 180.94 | 180.36 | 180.11 |
| 2024/05/20 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 32920.03 | ▽7.80 | ▽0.02% | 32942.29 | 33039.86 | 32542.11 | 32927.83 |
| 2024/05/20 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1973.75 | △3.82 | △0.19% | 1969.93 | 1975.91 | 1959.65 | 1969.93 |
| 2024/05/20 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9857.08 | △50.45 | △0.51% | 9821.82 | 9870.55 | 9784.57 | 9806.63 |
| 2024/05/20 15:00 | 富時A50指數(FTSE China A50 Index) | 12846.95 | △53.66 | △0.42% | 12793.29 | 12923.25 | 12789.65 | 12793.29 |
| 2024/05/20 16:35 | 富時時報金融(FTSE 100) | 8424.20 | △3.94 | △0.05% | 8420.26 | 8451.64 | 8417.95 | 8420.26 |
| 2024/05/20 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1906.74 | △0.19 | △0.01% | 1906.55 | 1924.33 | 1899.57 | 1906.55 |
設為首頁
看懂全球景氣