當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2024/05/02 | 日經指數 | 38236.07 | ▽37.98 | ▽0.10% | 38004.01 | 38355.60 | 37958.19 | 38274.05 |
2024/05/02 | REIT指數 | 1828.58 | △12.76 | △0.70% | 1815.68 | 1832.96 | 1815.67 | 1815.82 |
2024/05/03 | 韓國首爾 | 2676.63 | ▽7.02 | ▽0.26% | 2704.31 | 2705.26 | 2676.63 | 2683.65 |
2024/04/30 | 滬深300指數 | 3604.39 | ▽19.52 | ▽0.54% | 3619.26 | 3630.71 | 3604.39 | 3623.91 |
2024/04/30 | 上海綜合 | 3104.82 | ▽8.22 | ▽0.26% | 3110.16 | 3123.29 | 3104.29 | 3113.04 |
2024/04/30 | 上海A股 | 3254.70 | ▽8.62 | ▽0.26% | 3260.30 | 3274.08 | 3254.13 | 3263.32 |
2024/04/30 | 上海B股 | 256.55 | ▽0.31 | ▽0.12% | 256.23 | 257.61 | 255.80 | 256.86 |
2024/04/30 | 深圳綜合 | 1756.08 | ▽12.36 | ▽0.70% | 1766.85 | 1769.66 | 1753.82 | 1768.44 |
2024/04/30 | 深圳A股 | 1836.82 | ▽12.95 | ▽0.70% | 1848.09 | 1851.05 | 1834.46 | 1849.77 |
2024/04/30 | 深圳B股 | 1107.65 | △0.56 | △0.05% | 1111.14 | 1116.47 | 1099.56 | 1107.09 |
2024/05/03 | 歐洲道瓊50 | 4378.55 | △7.85 | △0.18% | 4370.89 | 4395.25 | 4364.85 | 4370.7 |
2024/05/03 | 法國巴黎 | 7957.57 | △42.92 | △0.54% | 7943.87 | 8003.95 | 7921.21 | 7914.65 |
2024/05/03 | 道瓊指數 | 38675.68 | △450.02 | △1.18% | 38709.40 | 38808.52 | 38518.28 | 38225.66 |
2024/05/02 | MTHR指數 | 642.96 | ▽3.29 | ▽0.51% | 644.44 | 648.67 | 642.18 | 646.25 |
2024/05/03 | 香港恆生 | 18475.92 | △268.79 | △1.48% | 18543.30 | 18604.17 | 18362.22 | 18207.13 |
2024/05/03 | 法蘭克福 | 18001.60 | △105.10 | △0.59% | 17900.15 | 18105.82 | 17900.02 | 17896.5 |
2024/05/03 | 澳洲雪黎 | 7897.50 | △48.10 | △0.61% | 7849.40 | 7907.00 | 7849.40 | 7849.4 |
2024/05/03 | 澳股ASX200 | 7628.97 | △41.99 | △0.55% | 7587.00 | 7640.20 | 7587.00 | 7586.97 |
2024/05/03 | 紐西蘭指 | 1777.40 | △9.20 | △0.52% | 1768.20 | 1777.40 | 1758.94 | 1768.2 |
2024/05/03 | KOSPI200 | 363.58 | ▽0.73 | ▽0.20% | 367.57 | 367.91 | 363.58 | 364.31 |
2024/05/03 | 馬尼拉 | 6615.55 | ▽31.00 | ▽0.47% | 6664.49 | 6666.05 | 6604.51 | 6646.55 |
2024/05/03 | 印度指數 | 73878.15 | ▽732.96 | ▽0.98% | 74391.73 | 75095.18 | 73467.73 | 74611.11 |
2024/05/03 | 泰國SET | 1369.92 | △6.67 | △0.49% | 1367.28 | 1372.72 | 1364.26 | 1363.25 |
2024/05/03 | 胡志明指數 | 1221.03 | △4.67 | △0.38% | 1216.36 | 1225.75 | 1216.36 | 1216.36 |
2024/05/02 | 黎巴嫩指數 | 1667.60 | ▽12.20 | ▽0.73% | 1679.80 | 1679.80 | 1666.14 | 1679.8 |
2024/05/03 | 河內指數 | 228.22 | △0.73 | △0.32% | 227.44 | 229.17 | 227.22 | 227.49 |
2024/05/03 | 土耳其指 | 10276.88 | △68.18 | △0.67% | 10237.02 | 10286.57 | 10177.34 | 10208.7 |
2024/05/02 | 以色列指數 | 1962.15 | △6.75 | △0.34% | 1966.55 | 1971.36 | 1954.97 | 1955.4 |
2024/05/03 | 瑞士市指 | 11272.95 | △15.34 | △0.14% | 11239.82 | 11335.26 | 11221.41 | 11257.61 |
2024/05/03 | 丹麥指數 | 2581.24 | ▽35.12 | ▽1.34% | 2579.14 | 2596.22 | 2525.57 | 2616.36 |
2024/05/03 | 瑞典證交 | 2540.08 | △14.87 | △0.59% | 2535.01 | 2550.33 | 2524.78 | 2525.21 |
2024/05/03 | 挪威指數 | 1285.62 | △12.72 | △1.00% | 1278.19 | 1292.38 | 1276.90 | 1272.9 |
2024/05/03 | 奧地利指 | 3590.96 | △0.61 | △0.02% | 3590.76 | 3620.80 | 3590.65 | 3590.35 |
2024/05/02 | 波蘭指數 | 84393.75 | ▽175.90 | ▽0.21% | 84842.88 | 85038.13 | 84217.94 | 84569.65 |
2024/05/02 | 沙烏地指數 | 12352.33 | △6.68 | △0.05% | 12345.65 | 12380.08 | 12331.44 | 12345.65 |
2024/05/02 | 希臘指數 | 1452.24 | △3.76 | △0.26% | 1447.13 | 1460.29 | 1447.13 | 1448.48 |
2024/05/03 | 匈牙利指數 | 68002.25 | ▽121.74 | ▽0.18% | 68123.81 | 68290.69 | 67889.56 | 68123.99 |
2024/05/03 | 西班牙指數 | 10854.70 | ▽17.30 | ▽0.16% | 10907.50 | 10953.10 | 10834.60 | 10872 |
2024/05/03 | 捷克指數 | 1520.22 | ▽35.22 | ▽2.26% | 1555.44 | 1561.94 | 1519.80 | 1555.44 |
2024/05/03 | NASDAQ | 16156.33 | △315.37 | △1.99% | 16147.50 | 16204.71 | 16068.34 | 15840.96 |
2024/05/03 | 道瓊綜合 | 12382.30 | △123.85 | △1.01% | 12396.50 | 12429.51 | 12334.40 | 12258.45 |
2024/05/03 | S&P500 | 5127.79 | △63.59 | △1.26% | 5122.78 | 5139.12 | 5101.22 | 5064.2 |
2024/05/03 | 費城半導體指數 | 4716.19 | △110.84 | △2.41% | 4695.99 | 4740.45 | 4675.69 | 4605.35 |
2024/05/03 | AMEX綜合指數 | 4793.28 | △0.54 | △0.01% | 4792.74 | 4822.63 | 4761.80 | 4792.74 |
2024/05/03 | 智利指數 | 6559.05 | △61.23 | △0.94% | 6497.82 | 6570.92 | 6497.82 | 6497.82 |
2024/05/03 | 委內瑞拉 | 64629.60 | △279.12 | △0.43% | 64350.48 | 65126.82 | 63049.92 | 64350.48 |
2024/05/03 | 阿根廷指 | 1452001.75 | △82327.75 | △6.01% | 1369674.00 | 1453774.00 | 1369674.00 | 1369674 |
2024/05/03 | 墨西哥指 | 57135.26 | △458.21 | △0.81% | 56706.23 | 57258.41 | 56668.74 | 56677.05 |
2024/05/03 | 羅素2000 | 2035.72 | △19.61 | △0.97% | 2044.22 | 2054.85 | 2030.82 | 2016.11 |
2024/05/03 | 主要市場 | 3593.38 | △8.98 | △0.25% | 3584.40 | 3598.95 | 3572.41 | 3584.4 |
2024/05/02 | 美元指數 | 105.31 | ▽0.40 | ▽0.38% | 105.71 | 105.89 | 105.28 | 105.71 |
2024/05/03 | BTK生技指數 | 5095.79 | △38.82 | △0.77% | 5056.97 | 5151.56 | 5056.97 | 5056.97 |
2024/05/03 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19538.81 | ▽26.25 | ▽0.13% | 19630.63 | 19807.36 | 19537.83 | 19565.06 |
2024/04/30 15:00 | 富時A150(FTSE China A 150 Index) | 14422.62 | ▽129.04 | ▽0.89% | 14551.66 | 14551.66 | 14419.62 | 14551.66 |
2024/05/03 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10011.58 | △1.96 | △0.02% | 10020.64 | 10140.13 | 10007.25 | 10009.62 |
2024/05/03 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16945.91 | △268.16 | △1.61% | 16748.83 | 17101.91 | 16748.83 | 16677.75 |
2024/05/03 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 10390.27 | △84.94 | △0.82% | 10397.92 | 10490.70 | 10355.97 | 10305.33 |
2024/05/03 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.60 | △0.02 | △0.78% | 2.58 | 2.64 | 2.58 | 2.58 |
2024/05/03 21:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1595.01 | △11.79 | △0.74% | 1585.85 | 1602.05 | 1584.96 | 1583.22 |
2024/05/02 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 108640.12 | ▽59.97 | ▽0.06% | 108700.09 | 109237.99 | 107353.22 | 108700.09 |
2024/05/02 15:20 | 富時日本(FTSE Japan Index) | 185.19 | ▽0.06 | ▽0.03% | 185.25 | 185.72 | 184.09 | 185.25 |
2024/05/03 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 171.97 | △0.43 | △0.25% | 171.30 | 173.09 | 171.26 | 171.54 |
2024/05/03 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 30998.11 | △308.37 | △1.00% | 31111.96 | 31333.33 | 30831.81 | 30689.74 |
2024/05/03 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1928.21 | △23.83 | △1.25% | 1904.38 | 1941.60 | 1904.38 | 1904.38 |
2024/05/03 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9505.32 | △28.59 | △0.30% | 9505.55 | 9612.83 | 9498.15 | 9476.73 |
2024/04/30 15:00 | 富時A50指數(FTSE China A50 Index) | 12513.37 | ▽22.21 | ▽0.18% | 12535.58 | 12638.92 | 12513.37 | 12535.58 |
2024/05/03 16:35 | 富時時報金融(FTSE 100) | 8213.49 | △41.34 | △0.51% | 8172.15 | 8248.73 | 8172.15 | 8172.15 |
2024/05/03 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1823.96 | △10.32 | △0.57% | 1813.64 | 1832.39 | 1810.29 | 1813.64 |