| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/04/26 | 日經指數 | 37780.35 | △151.87 | △0.40% | 37725.61 | 37852.97 | 37550.70 | 37628.48 |
| 2024/04/26 | REIT指數 | 1791.41 | ▽6.34 | ▽0.35% | 1791.26 | 1791.99 | 1785.52 | 1797.75 |
| 2024/04/26 | 韓國首爾 | 2659.19 | △30.57 | △1.16% | 2652.17 | 2661.69 | 2642.79 | 2628.62 |
| 2024/04/26 | 滬深300指數 | 3569.47 | △39.19 | △1.11% | 3531.96 | 3570.61 | 3531.96 | 3530.28 |
| 2024/04/26 | 上海綜合 | 3079.10 | △26.20 | △0.86% | 3054.98 | 3080.78 | 3054.98 | 3052.9 |
| 2024/04/26 | 上海Ａ股 | 3227.80 | △27.38 | △0.86% | 3202.58 | 3229.56 | 3202.58 | 3200.42 |
| 2024/04/26 | 上海Ｂ股 | 249.19 | △1.51 | △0.61% | 247.72 | 249.28 | 247.00 | 247.68 |
| 2024/04/26 | 深圳綜合 | 1722.15 | △23.81 | △1.40% | 1696.09 | 1722.72 | 1696.09 | 1698.34 |
| 2024/04/26 | 深圳Ａ股 | 1801.36 | △24.94 | △1.40% | 1774.08 | 1801.95 | 1774.08 | 1776.42 |
| 2024/04/26 | 深圳Ｂ股 | 1077.87 | △6.23 | △0.58% | 1068.50 | 1079.18 | 1068.19 | 1071.64 |
| 2024/04/25 | 歐洲道瓊50 | 4376.55 | ▽17.91 | ▽0.41% | 4397.48 | 4404.63 | 4348.22 | 4394.46 |
| 2024/04/25 | 法國巴黎 | 8016.65 | ▽75.21 | ▽0.93% | 8094.55 | 8095.43 | 7955.51 | 8091.86 |
| 2024/04/25 | 道瓊指數 | 38085.80 | ▽375.12 | ▽0.97% | 38052.09 | 38157.22 | 37754.38 | 38460.92 |
| 2024/04/26 | MTHR指數 | 642.76 | △2.64 | △0.41% | 641.52 | 642.89 | 636.91 | 640.12 |
| 2024/04/26 | 香港恆生 | 17631.38 | △346.84 | △2.01% | 17336.20 | 17638.13 | 17336.20 | 17284.54 |
| 2024/04/25 | 法蘭克福 | 17917.28 | ▽171.42 | ▽0.95% | 18088.17 | 18100.75 | 17795.96 | 18088.7 |
| 2024/04/24 | 澳洲雪黎 | 7937.50 | ▽0.40 | ▽0.01% | 7937.90 | 7979.40 | 7933.20 | 7937.9 |
| 2024/04/24 | 澳股ASX200 | 7683.00 | ▽0.51 | ▽0.01% | 7683.50 | 7724.00 | 7679.70 | 7683.51 |
| 2024/04/24 | 紐西蘭指 | 1779.79 | △20.44 | △1.16% | 1759.35 | 1779.79 | 1756.48 | 1759.35 |
| 2024/04/25 | KOSPI200 | 356.51 | ▽7.09 | ▽1.95% | 359.05 | 360.57 | 356.51 | 363.6 |
| 2024/04/25 | 馬尼拉 | 6574.88 | △2.13 | △0.03% | 6598.14 | 6598.14 | 6574.88 | 6572.75 |
| 2024/04/25 | 印度指數 | 74339.44 | △486.50 | △0.66% | 73572.34 | 74571.25 | 73556.15 | 73852.94 |
| 2024/04/25 | 泰國SET | 1364.27 | △3.17 | △0.23% | 1358.70 | 1365.78 | 1356.96 | 1361.1 |
| 2024/04/25 | 胡志明指數 | 1204.97 | ▽0.64 | ▽0.05% | 1205.61 | 1208.41 | 1200.21 | 1205.61 |
| 2024/04/25 | 黎巴嫩指數 | 1635.38 | △3.71 | △0.23% | 1631.67 | 1635.38 | 1631.67 | 1631.67 |
| 2024/04/25 | 河內指數 | 227.57 | ▽0.30 | ▽0.13% | 227.94 | 228.10 | 225.84 | 227.87 |
| 2024/04/25 | 土耳其指 | 9716.80 | ▽5.30 | ▽0.06% | 9754.00 | 9826.90 | 9664.50 | 9722.1 |
| 2024/04/25 | 以色列指數 | 1948.36 | ▽13.87 | ▽0.71% | 1961.13 | 1961.30 | 1944.88 | 1962.23 |
| 2024/04/25 | 瑞士市指 | 11260.61 | ▽110.13 | ▽0.97% | 11342.83 | 11345.29 | 11194.82 | 11370.74 |
| 2024/04/25 | 丹麥指數 | 2594.12 | ▽42.75 | ▽1.62% | 2630.60 | 2630.60 | 2578.82 | 2636.87 |
| 2024/04/25 | 瑞典證交 | 2525.40 | ▽17.81 | ▽0.70% | 2542.36 | 2544.91 | 2507.92 | 2543.21 |
| 2024/04/25 | 挪威指數 | 1275.05 | △7.98 | △0.63% | 1267.07 | 1278.37 | 1263.26 | 1267.07 |
| 2024/04/25 | 奧地利指 | 3562.39 | ▽17.89 | ▽0.50% | 3580.97 | 3581.67 | 3550.60 | 3580.28 |
| 2024/04/25 | 波蘭指數 | 83535.02 | ▽666.20 | ▽0.79% | 84317.34 | 84374.31 | 83127.18 | 84201.22 |
| 2024/04/25 | 沙烏地指數 | 12254.53 | ▽101.16 | ▽0.82% | 12355.69 | 12433.70 | 12238.40 | 12355.69 |
| 2024/04/25 | 希臘指數 | 1435.19 | ▽13.51 | ▽0.93% | 1443.31 | 1448.70 | 1434.89 | 1448.7 |
| 2024/04/25 | 匈牙利指數 | 66129.25 | ▽247.30 | ▽0.37% | 66376.19 | 66917.56 | 66038.31 | 66376.55 |
| 2024/04/25 | 西班牙指數 | 10983.70 | ▽44.10 | ▽0.40% | 11049.10 | 11095.00 | 10887.40 | 11027.8 |
| 2024/04/25 | 捷克指數 | 1558.62 | ▽4.95 | ▽0.32% | 1563.83 | 1565.80 | 1554.72 | 1563.57 |
| 2024/04/25 | NASDAQ | 15611.76 | ▽100.99 | ▽0.64% | 15375.26 | 15644.51 | 15343.91 | 15712.75 |
| 2024/04/25 | 道瓊綜合 | 12221.51 | ▽28.06 | ▽0.23% | 12160.32 | 12243.58 | 12087.32 | 12249.57 |
| 2024/04/25 | S&P500 | 5048.42 | ▽23.21 | ▽0.46% | 5019.88 | 5057.75 | 4990.58 | 5071.63 |
| 2024/04/25 | 費城半導體指數 | 4615.04 | △88.84 | △1.96% | 4515.86 | 4645.56 | 4492.94 | 4526.2 |
| 2024/04/25 | AMEX綜合指數 | 4922.25 | △26.02 | △0.53% | 4896.23 | 4933.81 | 4837.46 | 4896.23 |
| 2024/04/25 | 智利指數 | 6311.56 | ▽51.92 | ▽0.82% | 6363.48 | 6377.71 | 6309.68 | 6363.48 |
| 2024/04/25 | 委內瑞拉 | 62905.39 | △556.69 | △0.89% | 62348.70 | 63928.18 | 62346.57 | 62348.7 |
| 2024/04/25 | 阿根廷指 | 1245144.00 | △42475.00 | △3.53% | 1203570.50 | 1246725.00 | 1201167.75 | 1202669 |
| 2024/04/25 | 墨西哥指 | 57071.78 | △607.79 | △1.08% | 56619.09 | 57282.33 | 56207.45 | 56463.99 |
| 2024/04/25 | 羅素2000 | 1981.12 | ▽14.31 | ▽0.72% | 1980.53 | 1984.49 | 1957.82 | 1995.43 |
| 2024/04/25 | 主要市場 | 3592.45 | ▽25.31 | ▽0.70% | 3617.76 | 3617.76 | 3555.93 | 3617.76 |
| 2024/04/25 | 美元指數 | 105.60 | ▽0.21 | ▽0.20% | 105.81 | 106.00 | 105.53 | 105.81 |
| 2024/04/25 | BTK生技指數 | 4902.00 | ▽86.38 | ▽1.73% | 4988.38 | 4988.38 | 4860.57 | 4988.38 |
| 2024/04/26 11:40 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19353.50 | △244.02 | △1.28% | 19165.52 | 19411.00 | 19165.52 | 19109.48 |
| 2024/04/26 11:25 | 富時A150(FTSE China A 150 Index) | 14304.59 | △144.67 | △1.02% | 14159.92 | 14312.59 | 14150.20 | 14159.92 |
| 2024/04/26 11:40 | 富時發達指數(FTSE Developed Europe Index) | 9966.33 | △123.10 | △1.25% | 9857.14 | 9966.33 | 9848.51 | 9843.23 |
| 2024/04/26 11:25 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16739.78 | △337.35 | △2.06% | 16418.55 | 16801.76 | 16418.55 | 16402.43 |
| 2024/04/26 11:40 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 10311.93 | △177.28 | △1.75% | 10278.56 | 10341.36 | 10270.33 | 10134.65 |
| 2024/04/25 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.54 | ▽0.02 | ▽0.78% | 2.56 | 2.56 | 2.53 | 2.56 |
| 2024/04/26 04:25 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1559.79 | △14.19 | △0.92% | 1547.18 | 1560.12 | 1546.47 | 1545.6 |
| 2024/04/26 12:25 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 104257.56 | △798.87 | △0.77% | 103458.69 | 104495.37 | 102719.22 | 103458.69 |
| 2024/04/26 11:30 | 富時日本(FTSE Japan Index) | 181.40 | △0.70 | △0.39% | 180.70 | 181.61 | 180.05 | 180.7 |
| 2024/04/25 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 171.71 | ▽0.77 | ▽0.45% | 172.84 | 172.96 | 170.59 | 172.48 |
| 2024/04/26 11:40 | 富時科技(FTSE TWSE Taiwan Technology Index) | 30977.21 | △656.25 | △2.16% | 30960.64 | 31139.43 | 30895.12 | 30320.96 |
| 2024/04/26 11:25 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1885.55 | △18.93 | △1.01% | 1866.62 | 1888.35 | 1866.62 | 1866.62 |
| 2024/04/26 11:40 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9326.53 | △71.76 | △0.78% | 9293.05 | 9356.02 | 9293.05 | 9254.77 |
| 2024/04/26 11:25 | 富時A50指數(FTSE China A50 Index) | 12427.64 | △126.14 | △1.03% | 12301.50 | 12441.17 | 12299.05 | 12301.5 |
| 2024/04/25 16:35 | 富時時報金融(FTSE 100) | 8078.86 | △38.48 | △0.48% | 8040.38 | 8105.59 | 8030.05 | 8040.38 |
| 2024/04/26 10:25 | 富時越南30指數(FTSE Vietnam 30 Index) | 1805.68 | △8.44 | △0.47% | 1797.24 | 1809.13 | 1781.57 | 1797.24 |
設為首頁
看懂全球景氣