當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2021/03/05 | 日經指數 | 28864.32 | ▽65.79 | ▽0.23% | 28725.48 | 28867.83 | 28308.57 | 28930.11 |
2021/03/05 | REIT指數 | 1897.59 | ▽20.91 | ▽1.09% | 1915.14 | 1915.24 | 1880.92 | 1918.5 |
2021/03/05 | 韓國首爾 | 3026.26 | ▽17.23 | ▽0.57% | 3036.16 | 3036.98 | 2982.45 | 3043.49 |
2021/03/05 | 加權指數 | 15855.23 | ▽51.18 | ▽0.32% | 15759.58 | 15934.43 | 15636.43 | 15906.41 |
2021/03/05 | 店頭指數 | 192.62 | △0.50 | △0.26% | 191.96 | 193.64 | 190.38 | 192.12 |
2021/03/05 | 滬深300指數 | 5262.80 | ▽17.91 | ▽0.34% | 5191.97 | 5307.82 | 5174.25 | 5280.71 |
2021/03/05 | 上海綜合 | 3501.99 | ▽1.50 | ▽0.04% | 3463.31 | 3523.57 | 3456.67 | 3503.49 |
2021/03/05 | 上海A股 | 3670.79 | ▽1.56 | ▽0.04% | 3630.17 | 3693.44 | 3623.22 | 3672.35 |
2021/03/05 | 上海B股 | 244.93 | ▽1.06 | ▽0.43% | 245.42 | 245.67 | 243.61 | 245.99 |
2021/03/05 | 深圳綜合 | 2298.60 | △3.93 | △0.17% | 2260.27 | 2314.60 | 2256.48 | 2294.67 |
2021/03/05 | 深圳A股 | 2405.25 | △4.13 | △0.17% | 2365.07 | 2422.00 | 2361.28 | 2401.12 |
2021/03/05 | 深圳B股 | 1109.53 | ▽2.81 | ▽0.25% | 1109.75 | 1116.92 | 1107.45 | 1112.34 |
NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
2021/03/05 | 歐洲道瓊50 | 3162.34 | ▽19.54 | ▽0.61% | 3171.47 | 3194.32 | 3146.31 | 3181.88 |
2021/03/05 | 法國巴黎 | 5782.65 | ▽48.00 | ▽0.82% | 5794.48 | 5837.55 | 5755.60 | 5830.65 |
2021/03/05 | 道瓊指數 | 31496.30 | △572.16 | △1.85% | 31029.18 | 31580.33 | 30766.81 | 30924.14 |
2021/03/05 | MTHR指數 | 1167.90 | ▽3.91 | ▽0.33% | 1158.23 | 1167.94 | 1125.59 | 1171.81 |
2021/03/05 | 香港恆生 | 29098.29 | ▽138.50 | ▽0.47% | 28667.14 | 29397.27 | 28513.13 | 29236.79 |
2021/03/05 | 法蘭克福 | 13920.69 | ▽135.65 | ▽0.97% | 13958.54 | 14068.03 | 13868.20 | 14056.34 |
2021/03/05 | 澳洲雪黎 | 6943.00 | ▽57.60 | ▽0.82% | 7000.60 | 7000.60 | 6887.70 | 7000.6 |
2021/03/05 | 澳股ASX200 | 6710.85 | ▽49.87 | ▽0.74% | 6760.70 | 6760.70 | 6660.50 | 6760.71 |
2021/03/05 | 紐西蘭指 | 2000.81 | ▽8.04 | ▽0.40% | 2008.85 | 2010.34 | 1989.39 | 2008.85 |
2021/03/05 | KOSPI200 | 412.00 | ▽2.17 | ▽0.52% | 413.32 | 413.78 | 405.93 | 414.17 |
2021/03/05 | 馬尼拉 | 6881.37 | ▽1.12 | ▽0.02% | 6864.58 | 6896.25 | 6829.21 | 6882.49 |
2021/03/05 | 印度指數 | 50405.32 | ▽440.76 | ▽0.87% | 50517.36 | 50886.19 | 50160.54 | 50846.08 |
2021/03/05 | 泰國SET | 1544.11 | △10.00 | △0.65% | 1531.05 | 1553.92 | 1529.83 | 1534.11 |
2021/03/05 | 胡志明指數 | 1168.69 | △0.17 | △0.01% | 1164.19 | 1169.56 | 1155.60 | 1168.52 |
2021/03/04 | 黎巴嫩指數 | 706.65 | △14.04 | △2.03% | 706.65 | 706.65 | 706.65 | 692.61 |
2021/03/05 | 河內指數 | 259.80 | △4.03 | △1.58% | 255.77 | 260.61 | 253.99 | 255.77 |
2021/03/05 | 土耳其指 | 1542.00 | △4.00 | △0.26% | 1534.40 | 1546.10 | 1528.50 | 1538 |
2021/03/04 | 以色列指數 | 1601.54 | ▽13.13 | ▽0.81% | 1606.19 | 1615.61 | 1598.87 | 1614.67 |
2021/03/05 | 瑞士市指 | 10607.79 | ▽142.30 | ▽1.32% | 10657.88 | 10691.53 | 10607.79 | 10750.09 |
2021/03/05 | 丹麥指數 | 1365.35 | ▽20.83 | ▽1.50% | 1376.60 | 1382.98 | 1365.35 | 1386.18 |
2021/03/05 | 瑞典證交 | 2048.57 | ▽16.58 | ▽0.80% | 2053.90 | 2068.61 | 2042.24 | 2065.15 |
2021/03/05 | 挪威指數 | 923.50 | △13.73 | △1.51% | 909.42 | 925.51 | 909.32 | 909.77 |
2021/03/05 | 奧地利指 | 3082.50 | ▽2.29 | ▽0.07% | 3084.01 | 3119.91 | 3051.81 | 3084.79 |
2021/03/05 | 波蘭指數 | 57643.55 | ▽226.16 | ▽0.39% | 57663.65 | 57969.09 | 57419.42 | 57869.71 |
2021/03/04 | 沙烏地指數 | 9242.28 | ▽68.00 | ▽0.73% | 9310.28 | 9311.92 | 9242.28 | 9310.28 |
2021/03/05 | 希臘指數 | 825.02 | △7.78 | △0.95% | 814.22 | 825.23 | 811.85 | 817.24 |
2021/03/05 | 匈牙利指數 | 43269.00 | △336.39 | △0.78% | 42932.61 | 43524.82 | 42330.16 | 42932.61 |
2021/03/05 | 西班牙指數 | 8286.80 | ▽67.20 | ▽0.80% | 8322.10 | 8387.10 | 8239.70 | 8354 |
2021/03/05 | 捷克指數 | 1067.58 | △9.11 | △0.86% | 1058.47 | 1071.53 | 1053.58 | 1058.47 |
2021/03/05 | NASDAQ | 12920.15 | △196.68 | △1.55% | 12860.04 | 12941.21 | 12397.05 | 12723.47 |
2021/03/05 | 道瓊綜合 | 10435.92 | △222.05 | △2.17% | 10247.70 | 10466.04 | 10158.73 | 10213.87 |
2021/03/05 | S&P500 | 3841.94 | △73.47 | △1.95% | 3793.58 | 3851.69 | 3730.19 | 3768.47 |
2021/03/05 | 費城半導體指數 | 2920.75 | △89.12 | △3.15% | 2897.98 | 2928.12 | 2764.82 | 2831.63 |
2021/03/05 | AMEX綜合指數 | 2702.95 | △27.67 | △1.03% | 2675.28 | 2723.56 | 2646.97 | 2675.28 |
2021/03/05 | 智利指數 | 4713.73 | △13.16 | △0.28% | 4700.57 | 4749.35 | 4655.50 | 4700.57 |
2021/03/05 | 委內瑞拉 | 2441750.00 | △48261.50 | △2.02% | 2393488.50 | 2441750.00 | 2381759.00 | 2393488.5 |
2021/03/05 | 阿根廷指 | 47242.26 | ▽565.95 | ▽1.18% | 47808.21 | 48432.67 | 46925.07 | 47808.21 |
2021/03/05 | 墨西哥指 | 46342.54 | △338.35 | △0.73% | 46265.85 | 46708.78 | 45994.44 | 46004.19 |
2021/03/05 | 羅素2000 | 2192.21 | △45.29 | △2.11% | 2149.43 | 2193.27 | 2085.12 | 2146.92 |
2021/03/05 | 主要市場 | 2848.42 | △48.42 | △1.73% | 2800.00 | 2856.71 | 2785.35 | 2800 |
2021/03/05 | 美元指數 | 91.98 | △0.35 | △0.38% | 91.66 | 92.19 | 91.62 | 91.63 |
2021/03/05 | BTK生技指數 | 5536.55 | △136.50 | △2.53% | 5400.05 | 5538.99 | 5270.07 | 5400.05 |
2021/03/05 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 11317.10 | ▽71.00 | ▽0.62% | 11321.87 | 11378.60 | 11212.16 | 11388.1 |
2021/03/05 15:01 | 富時A150(FTSE China A 150 Index) | 20960.21 | ▽139.27 | ▽0.66% | 21099.48 | 21146.65 | 20614.45 | 21099.48 |
2021/03/05 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9762.15 | ▽40.68 | ▽0.41% | 9762.92 | 9818.18 | 9675.64 | 9802.83 |
2021/03/05 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16380.26 | ▽88.19 | ▽0.54% | 16420.62 | 16473.99 | 16082.87 | 16468.45 |
2021/03/05 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 8102.11 | ▽30.27 | ▽0.37% | 8053.46 | 8140.69 | 7979.09 | 8132.38 |
2021/03/05 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 4.15 | △0.01 | △0.24% | 4.14 | 4.20 | 3.98 | 4.14 |
2021/03/05 21:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1921.80 | ▽9.57 | ▽0.50% | 1925.16 | 1928.83 | 1904.49 | 1931.37 |
2021/03/05 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 49588.59 | △569.62 | △1.16% | 49018.73 | 49588.59 | 47717.48 | 49018.97 |
2021/03/05 15:20 | 富時日本(FTSE Japan Index) | 128.45 | △0.74 | △0.58% | 127.71 | 128.45 | 126.02 | 127.71 |
2021/03/05 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 157.44 | ▽1.87 | ▽1.17% | 158.87 | 158.87 | 156.81 | 159.31 |
2021/03/05 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 23378.48 | ▽81.09 | ▽0.35% | 23039.49 | 23521.90 | 22855.47 | 23459.57 |
2021/03/05 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1234.27 | ▽2.78 | ▽0.22% | 1237.05 | 1237.48 | 1226.25 | 1237.05 |
2021/03/05 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 7416.12 | ▽3.13 | ▽0.04% | 7409.97 | 7420.86 | 7359.67 | 7419.25 |
2021/03/05 15:01 | 富時A50指數(FTSE China A50 Index) | 17941.07 | ▽105.46 | ▽0.58% | 18046.53 | 18108.07 | 17619.11 | 18046.53 |
2021/03/05 16:35 | 富時時報金融(FTSE 100) | 6630.52 | ▽20.36 | ▽0.31% | 6650.88 | 6710.80 | 6560.79 | 6650.88 |
2021/03/05 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2176.77 | ▽3.03 | ▽0.14% | 2179.80 | 2186.89 | 2146.60 | 2179.8 |