當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2024/11/01 | 日經指數 | 38053.67 | ▽1027.58 | ▽2.63% | 38504.35 | 38512.83 | 37946.66 | 39081.25 |
2024/11/01 | REIT指數 | 1681.92 | ▽0.44 | ▽0.03% | 1682.95 | 1691.80 | 1677.93 | 1682.36 |
2024/11/04 | 韓國首爾 | 2588.97 | △46.61 | △1.83% | 2549.04 | 2588.97 | 2542.68 | 2542.36 |
2024/11/04 | 滬深300指數 | 3944.76 | △54.74 | △1.41% | 3897.71 | 3944.76 | 3891.21 | 3890.02 |
2024/11/04 | 上海綜合 | 3310.21 | △38.20 | △1.17% | 3275.68 | 3310.21 | 3263.84 | 3272.01 |
2024/11/04 | 上海A股 | 3469.61 | △40.07 | △1.17% | 3433.40 | 3469.61 | 3420.93 | 3429.54 |
2024/11/04 | 上海B股 | 279.47 | △3.31 | △1.20% | 277.04 | 279.47 | 276.04 | 276.16 |
2024/11/04 | 深圳綜合 | 1984.22 | △38.38 | △1.97% | 1942.90 | 1984.22 | 1942.90 | 1945.84 |
2024/11/04 | 深圳A股 | 2075.45 | △40.17 | △1.97% | 2032.20 | 2075.45 | 2032.20 | 2035.28 |
2024/11/04 | 深圳B股 | 1245.32 | △12.29 | △1.00% | 1233.47 | 1245.32 | 1231.31 | 1233.03 |
2024/11/01 | 歐洲道瓊50 | 4360.97 | △45.90 | △1.06% | 4314.36 | 4373.24 | 4314.36 | 4315.07 |
2024/11/04 | 法國巴黎 | 7384.44 | ▽24.67 | ▽0.33% | 7386.32 | 7445.96 | 7374.30 | 7409.11 |
2024/11/01 | 道瓊指數 | 42052.19 | △288.73 | △0.69% | 41869.82 | 42326.31 | 41869.82 | 41763.46 |
2024/11/01 | MTHR指數 | 619.96 | ▽10.32 | ▽1.64% | 622.09 | 624.05 | 619.45 | 630.28 |
2024/11/04 | 香港恆生 | 20567.52 | △61.09 | △0.30% | 20584.45 | 20633.58 | 20446.26 | 20506.43 |
2024/11/04 | 法蘭克福 | 19177.74 | ▽77.23 | ▽0.40% | 19231.86 | 19286.04 | 19158.45 | 19254.97 |
2024/11/04 | 澳洲雪黎 | 8422.80 | △43.10 | △0.51% | 8379.70 | 8437.30 | 8379.70 | 8379.7 |
2024/11/04 | 澳股ASX200 | 8164.59 | △45.76 | △0.56% | 8118.80 | 8180.40 | 8118.80 | 8118.83 |
2024/11/04 | 紐西蘭指 | 1841.84 | △4.45 | △0.24% | 1837.39 | 1845.58 | 1831.31 | 1837.39 |
2024/11/04 | KOSPI200 | 343.60 | △6.11 | △1.81% | 338.42 | 343.60 | 337.80 | 337.49 |
2024/11/04 | 馬尼拉 | 7136.10 | ▽6.86 | ▽0.10% | 7150.56 | 7150.56 | 7106.68 | 7142.96 |
2024/11/04 | 印度指數 | 78782.24 | ▽941.88 | ▽1.18% | 79713.14 | 79713.14 | 78232.60 | 79724.12 |
2024/11/04 | 泰國SET | 1462.95 | ▽1.22 | ▽0.08% | 1467.97 | 1473.28 | 1461.46 | 1464.17 |
2024/11/04 | 胡志明指數 | 1244.71 | ▽10.18 | ▽0.81% | 1254.89 | 1256.96 | 1242.36 | 1254.89 |
2024/11/01 | 黎巴嫩指數 | 2172.80 | △24.62 | △1.15% | 2148.18 | 2172.80 | 2148.18 | 2148.18 |
2024/11/04 | 河內指數 | 224.45 | ▽0.96 | ▽0.43% | 225.41 | 225.43 | 223.40 | 225.41 |
2024/11/01 | 土耳其指 | 8885.00 | △21.10 | △0.24% | 8888.50 | 8982.00 | 8849.20 | 8863.9 |
2024/11/03 | 以色列指數 | 2213.26 | ▽0.38 | ▽0.02% | 2212.04 | 2213.82 | 2198.87 | 2213.64 |
2024/11/01 | 瑞士市指 | 11967.20 | △174.28 | △1.48% | 11843.05 | 11991.87 | 11842.98 | 11792.92 |
2024/11/01 | 丹麥指數 | 2437.12 | △29.85 | △1.24% | 2415.61 | 2450.64 | 2410.61 | 2407.27 |
2024/11/01 | 瑞典證交 | 2557.22 | △14.81 | △0.58% | 2546.14 | 2564.75 | 2546.14 | 2542.41 |
2024/11/01 | 挪威指數 | 1341.04 | △3.46 | △0.26% | 1337.77 | 1347.15 | 1336.79 | 1337.58 |
2024/11/01 | 奧地利指 | 3528.60 | △1.94 | △0.06% | 3526.09 | 3546.15 | 3524.85 | 3526.66 |
2024/10/31 | 波蘭指數 | 79550.32 | ▽628.91 | ▽0.78% | 79595.61 | 79878.73 | 79254.70 | 80179.23 |
2024/11/04 | 沙烏地指數 | 12039.31 | ▽8.95 | ▽0.07% | 12048.26 | 12059.34 | 11960.05 | 12048.26 |
2024/11/01 | 希臘指數 | 1390.49 | △7.81 | △0.56% | 1383.89 | 1396.00 | 1383.89 | 1382.68 |
2024/10/31 | 匈牙利指數 | 73865.96 | ▽17.07 | ▽0.02% | 73883.49 | 74238.34 | 73802.90 | 73883.03 |
2024/11/01 | 西班牙指數 | 11843.00 | △170.40 | △1.46% | 11671.90 | 11851.00 | 11670.60 | 11672.6 |
2024/11/01 | 捷克指數 | 1648.38 | △9.12 | △0.56% | 1639.26 | 1654.00 | 1638.29 | 1639.26 |
2024/11/01 | NASDAQ | 18239.92 | △144.77 | △0.80% | 18189.67 | 18363.94 | 18181.53 | 18095.15 |
2024/11/01 | 道瓊綜合 | 13434.06 | △50.07 | △0.37% | 13418.45 | 13538.05 | 13418.45 | 13383.99 |
2024/11/01 | S&P500 | 5728.80 | △23.35 | △0.41% | 5723.22 | 5772.52 | 5723.22 | 5705.45 |
2024/11/01 | 費城半導體指數 | 5001.43 | △54.68 | △1.10% | 4984.99 | 5054.06 | 4975.73 | 4946.75 |
2024/11/01 | AMEX綜合指數 | 5081.26 | ▽145.44 | ▽2.78% | 5226.70 | 5367.02 | 5067.59 | 5226.7 |
2024/10/30 | 智利指數 | 6550.32 | ▽122.28 | ▽1.83% | 6672.60 | 6680.98 | 6550.08 | 6672.6 |
2024/11/01 | 委內瑞拉 | 99733.27 | △125.54 | △0.13% | 99607.73 | 100433.09 | 99607.73 | 99607.73 |
2024/11/01 | 阿根廷指 | 1879879.00 | △31134.75 | △1.68% | 1851671.63 | 1908128.75 | 1851671.63 | 1848744.25 |
2024/11/01 | 墨西哥指 | 50622.39 | ▽38.66 | ▽0.08% | 50688.27 | 50886.77 | 50542.70 | 50661.05 |
2024/11/01 | 羅素2000 | 2210.13 | △13.48 | △0.61% | 2202.18 | 2227.35 | 2202.18 | 2196.65 |
2024/11/01 | 主要市場 | 3805.88 | △21.93 | △0.58% | 3783.95 | 3834.24 | 3783.95 | 3783.95 |
2024/07/29 | 美元指數 | 104.56 | △0.19 | △0.18% | 104.33 | 104.75 | 104.14 | 104.37 |
2024/11/01 | BTK生技指數 | 5965.60 | △128.00 | △2.19% | 5837.60 | 5966.13 | 5837.60 | 5837.6 |
2024/11/04 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19540.00 | △44.75 | △0.23% | 19512.06 | 19562.09 | 19426.77 | 19495.25 |
2024/11/04 15:00 | 富時A150(FTSE China A 150 Index) | 15573.52 | △262.23 | △1.71% | 15311.29 | 15573.52 | 15311.29 | 15311.29 |
2024/11/04 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10100.85 | △31.52 | △0.31% | 10078.06 | 10107.49 | 10041.30 | 10069.33 |
2024/11/04 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 20966.99 | △394.27 | △1.92% | 20589.48 | 21050.55 | 20589.48 | 20572.72 |
2024/11/04 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 12075.33 | △132.27 | △1.11% | 11974.90 | 12101.86 | 11951.08 | 11943.06 |
2024/11/04 09:45 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.56 | △0.01 | △0.39% | 2.55 | 2.56 | 2.55 | 2.55 |
2024/11/04 14:45 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1727.34 | △7.72 | △0.45% | 1719.59 | 1729.12 | 1719.58 | 1719.62 |
2024/11/01 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 98446.43 | ▽3937.72 | ▽3.85% | 102384.15 | 102388.71 | 97967.70 | 102384.15 |
2024/11/01 15:20 | 富時日本(FTSE Japan Index) | 179.07 | ▽3.51 | ▽1.92% | 182.58 | 182.58 | 178.63 | 182.58 |
2024/11/04 14:45 | 富時發達歐洲(FTSE Developed Europe Index) | 167.85 | ▽0.97 | ▽0.57% | 168.41 | 168.76 | 167.62 | 168.82 |
2024/11/04 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 38264.37 | △493.99 | △1.31% | 37928.86 | 38405.88 | 37799.47 | 37770.38 |
2024/11/04 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1966.04 | △5.97 | △0.30% | 1960.07 | 1968.55 | 1953.33 | 1960.07 |
2024/11/04 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9496.73 | △26.20 | △0.28% | 9478.89 | 9514.96 | 9437.16 | 9470.53 |
2024/11/04 15:00 | 富時A50指數(FTSE China A50 Index) | 13474.05 | △146.82 | △1.10% | 13327.23 | 13475.37 | 13278.53 | 13327.23 |
2024/11/04 14:45 | 富時時報金融(FTSE 100) | 8212.01 | △34.86 | △0.43% | 8177.15 | 8239.88 | 8175.76 | 8177.15 |
2024/11/04 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1777.98 | ▽10.12 | ▽0.57% | 1788.10 | 1793.16 | 1772.26 | 1788.1 |