| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 02/15 | 澳洲雪黎 | 6148.60 | △9.00 | △0.15% | 6139.60 | 6158.00 | 6131.90 | 6139.6 |
| 02/15 | 澳股ASX200 | 6066.10 | △6.72 | △0.11% | 6059.40 | 6076.10 | 6048.90 | 6059.39 |
| 02/15 | 紐西蘭指 | 1603.07 | ▽5.83 | ▽0.36% | 1608.90 | 1608.90 | 1602.54 | 1608.9 |
| 02/15 | 日經指數 | 20900.63 | ▽239.08 | ▽1.13% | 21051.51 | 21051.51 | 20853.33 | 21139.71 |
| 02/15 | MTHR指數 | 862.34 | ▽10.72 | ▽1.23% | 869.48 | 869.78 | 857.12 | 873.06 |
| 02/15 | JSD指數 | 147.14 | ▽0.94 | ▽0.64% | 147.68 | 147.69 | 147.00 | 148.08 |
| 02/15 | 日本JQ平均 | 3397.30 | ▽15.28 | ▽0.45% | 3408.85 | 3408.85 | 3394.73 | 3412.58 |
| 02/15 | 東證二部 | 6654.47 | △36.58 | △0.55% | 6605.19 | 6671.95 | 6583.08 | 6617.89 |
| 02/15 | 東證指數 | 1577.29 | ▽12.52 | ▽0.79% | 1580.00 | 1580.79 | 1569.22 | 1589.81 |
| 02/15 | REIT指數 | 1834.58 | ▽6.08 | ▽0.33% | 1832.02 | 1835.18 | 1824.50 | 1840.66 |
| 02/15 | 韓國首爾 | 2196.09 | ▽29.76 | ▽1.34% | 2210.94 | 2210.94 | 2187.71 | 2225.85 |
| 02/15 | KOSPI200 | 283.98 | ▽4.70 | ▽1.63% | 286.42 | 286.42 | 282.81 | 288.68 |
| 02/15 | 紅籌指數 | 4451.98 | ▽75.08 | ▽1.66% | 4512.94 | 4517.88 | 4443.57 | 4527.06 |
| 02/15 | 加權指數 | 10064.78 | ▽24.23 | ▽0.24% | 10111.18 | 10135.16 | 10055.50 | 10089.01 |
| 02/15 | 店頭指數 | 135.12 | ▽0.50 | ▽0.37% | 135.76 | 136.45 | 134.85 | 135.62 |
| 02/15 | 恆生指數 | 27900.84 | ▽531.21 | ▽1.87% | 28241.44 | 28256.69 | 27845.87 | 28432.05 |
| 02/15 | 上海Ａ股 | 2809.06 | ▽39.15 | ▽1.37% | 2840.95 | 2843.94 | 2806.34 | 2848.21 |
| 02/15 | 上海Ｂ股 | 280.79 | ▽1.38 | ▽0.49% | 282.24 | 282.24 | 280.24 | 282.17 |
| 02/15 | 上海綜合 | 2682.38 | ▽37.31 | ▽1.37% | 2712.79 | 2715.63 | 2679.78 | 2719.69 |
| 02/15 | 深圳Ａ股 | 1452.80 | ▽0.18 | ▽0.01% | 1453.82 | 1468.90 | 1448.34 | 1452.98 |
| 02/15 | 深圳Ｂ股 | 916.53 | ▽9.26 | ▽1.00% | 925.61 | 925.70 | 914.25 | 925.79 |
| 02/15 | 深圳綜合 | 1389.47 | ▽9.38 | ▽0.67% | 1396.07 | 1401.52 | 1387.81 | 1398.85 |
| 02/15 | 滬深300指數 | 3338.70 | ▽63.44 | ▽1.86% | 3391.24 | 3395.03 | 3335.87 | 3402.14 |
| 02/15 | 馬尼拉 | 7908.89 | ▽82.36 | ▽1.03% | 7965.17 | 7999.84 | 7908.89 | 7991.25 |
| 02/15 | 印度指數 | 35808.95 | ▽67.27 | ▽0.19% | 35985.68 | 36022.57 | 35510.97 | 35876.22 |
| 02/15 | 泰國SET | 1636.94 | ▽15.70 | ▽0.95% | 1651.10 | 1652.06 | 1634.87 | 1652.64 |
| 02/15 | 胡志明指數 | 950.89 | ▽1.45 | ▽0.15% | 951.90 | 955.40 | 948.26 | 952.34 |
| 02/17 | 黎巴嫩指數 | 945.41 | -- | -- | 945.41 | 945.41 | 945.41 | 945.41 |
| 02/15 | 河內指數 | 106.11 | ▽0.01 | ▽0.01% | 106.12 | 106.67 | 105.90 | 106.12 |
| 02/17 | 以色列指數 | 1427.96 | △8.98 | △0.63% | 1426.32 | 1430.25 | 1426.32 | 1418.98 |
| 02/15 | NAS100 | 7055.18 | △32.76 | △0.47% | 7066.38 | 7073.99 | 7022.30 | 7022.42 |
| 02/15 | NASDAQ | 7472.41 | △45.46 | △0.61% | 7468.57 | 7477.28 | 7440.26 | 7426.95 |
| 02/15 | 道瓊綜合 | 8550.06 | △96.93 | △1.15% | 8481.75 | 8578.93 | 8461.07 | 8453.13 |
| 02/15 | 道瓊指數 | 25883.25 | △443.86 | △1.75% | 25564.63 | 25883.72 | 25564.63 | 25439.39 |
| 02/15 | S&P500 | 2775.60 | △29.87 | △1.09% | 2760.24 | 2775.66 | 2760.24 | 2745.73 |
| 02/15 | 費城半導體指數 | 1351.18 | △7.07 | △0.53% | 1355.41 | 1358.07 | 1343.03 | 1344.11 |
| 02/15 | AMEX綜合指數 | 2511.76 | △26.04 | △1.05% | 2498.73 | 2515.51 | 2496.31 | 2485.72 |
| 02/15 | 主要市場 | 2629.18 | △40.52 | △1.56% | 2601.06 | 2629.18 | 2601.06 | 2588.66 |
| 02/15 | 美元指數 | 96.74 | ▽0.07 | ▽0.07% | 96.87 | 97.23 | 96.66 | 96.81 |
| 02/15 | BTK生技指數 | 5000.56 | △79.84 | △1.62% | 4960.55 | 5000.62 | 4936.55 | 4920.72 |
| 02/15 | 墨西哥指 | 42988.72 | △263.50 | △0.62% | 42810.13 | 43035.53 | 42677.39 | 42725.22 |
| 02/15 | 智利指數 | 5399.83 | △23.44 | △0.44% | 5376.39 | 5401.79 | 5356.37 | 5376.39 |
| 02/15 | 委內瑞拉 | 5056.92 | △416.68 | △8.98% | 4640.24 | 5056.93 | 4616.52 | 4640.24 |
| 02/15 | 阿根廷指 | 37469.97 | △84.22 | △0.23% | 37385.75 | 37601.73 | 37168.98 | 37385.75 |
| 02/15 | 法蘭克福 | 11299.80 | △210.01 | △1.89% | 11044.80 | 11323.05 | 11018.95 | 11089.79 |
| 02/15 | 瑞典證交 | 1583.82 | △21.46 | △1.37% | 1561.95 | 1584.46 | 1555.98 | 1562.36 |
| 02/15 | 希臘指數 | 655.10 | △1.07 | △0.16% | 653.64 | 655.97 | 652.18 | 654.03 |
| 02/15 | 奧地利指 | 3023.76 | △62.37 | △2.11% | 2957.95 | 3031.07 | 2956.81 | 2961.39 |
| 02/15 | 匈牙利指數 | 40179.84 | △281.19 | △0.70% | 39919.46 | 40180.53 | 39728.70 | 39898.65 |
| 02/15 | 丹麥指數 | 980.70 | △5.70 | △0.58% | 975.13 | 980.70 | 969.57 | 975 |
| 02/15 | 挪威指數 | 800.39 | △11.53 | △1.46% | 788.75 | 801.13 | 787.19 | 788.86 |
| 02/15 | 瑞士市指 | 9242.12 | △99.41 | △1.09% | 0.00 | 0.00 | 0.00 | 9142.71 |
| 02/15 | 西班牙指數 | 9123.20 | △170.70 | △1.91% | 8953.40 | 9134.80 | 8918.50 | 8952.5 |
| 02/15 | 捷克指數 | 1058.23 | △9.28 | △0.89% | 1049.58 | 1058.63 | 1046.73 | 1048.95 |
| 02/17 | 沙烏地指數 | 8592.01 | ▽34.27 | ▽0.40% | 8626.28 | 8635.98 | 8589.03 | 8626.28 |
| 2019/02/15 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 7366.29 | ▽2.94 | ▽0.04% | 7384.38 | 7428.49 | 7350.56 | 7369.23 |
| 2019/02/15 15:01 | 富時A150(FTSE China A 150 Index) | 12632.88 | ▽191.42 | ▽1.49% | 12824.30 | 12828.25 | 12613.33 | 12824.3 |
| 2019/02/15 13:31 | 富時發達指數(FTSE Developed Europe Index) | 7921.53 | ▽25.58 | ▽0.32% | 7954.05 | 7981.84 | 7908.56 | 7947.11 |
| 2019/02/15 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 8443.01 | ▽31.28 | ▽0.37% | 8470.99 | 8516.05 | 8436.16 | 8474.29 |
| 2019/02/15 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 4844.18 | ▽12.11 | ▽0.25% | 4870.81 | 4878.91 | 4842.10 | 4856.29 |
| 2019/02/15 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 5.29 | -- | -- | 5.29 | 5.30 | 5.28 | 5.29 |
| 2019/02/15 21:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1475.35 | ▽9.74 | ▽0.66% | 1488.94 | 1489.58 | 1473.32 | 1485.09 |
| 2019/02/15 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 33121.49 | ▽538.30 | ▽1.60% | 33659.60 | 33659.60 | 32799.28 | 33659.79 |
| 2019/02/15 15:20 | 富時日本(FTSE Japan Index) | 105.11 | ▽0.85 | ▽0.80% | 105.96 | 105.96 | 104.60 | 105.96 |
| 2019/02/15 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 146.70 | △1.85 | △1.28% | 144.74 | 146.84 | 144.41 | 144.85 |
| 2019/02/15 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 9564.82 | ▽15.98 | ▽0.17% | 9639.18 | 9654.68 | 9546.13 | 9580.8 |
| 2019/02/15 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1152.13 | ▽0.09 | ▽0.01% | 1152.22 | 1158.04 | 1151.64 | 1152.22 |
| 2019/02/15 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 5977.85 | ▽11.21 | ▽0.19% | 5994.53 | 6033.84 | 5970.15 | 5989.06 |
| 2019/02/15 15:01 | 富時A50指數(FTSE China A50 Index) | 11562.03 | ▽285.78 | ▽2.41% | 11847.81 | 11847.81 | 11556.99 | 11847.81 |
| 2019/02/15 16:35 | 富時時報金融(FTSE 100) | 7236.68 | △39.67 | △0.55% | 7197.01 | 7261.63 | 7185.23 | 7197.01 |
設為首頁
看懂全球景氣
