| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 01/28 | 澳洲雪黎 | 7098.40 | △104.80 | △1.45% | 7166.30 | 7203.20 | 7072.30 | 6993.6 |
| 01/28 | 澳股ASX200 | 6994.45 | ▽96.09 | ▽1.35% | 7051.20 | 7051.40 | 6964.70 | 7090.54 |
| 01/28 | 紐西蘭指 | 1954.17 | ▽20.27 | ▽1.03% | 1974.44 | 1974.44 | 1946.59 | 1974.44 |
| 01/28 | 日經指數 | 23215.71 | ▽127.80 | ▽0.55% | 23126.93 | 23243.36 | 23115.15 | 23343.51 |
| 01/28 | MTHR指數 | 850.42 | ▽1.03 | ▽0.12% | 842.35 | 850.80 | 838.33 | 851.45 |
| 01/28 | JSD指數 | 172.29 | ▽0.62 | ▽0.36% | 171.62 | 172.39 | 171.11 | 172.91 |
| 01/28 | 日本JQ平均 | 3872.78 | ▽4.67 | ▽0.12% | 3860.80 | 3872.99 | 3844.70 | 3877.45 |
| 01/28 | 東證二部 | 7217.68 | ▽62.33 | ▽0.86% | 7236.52 | 7239.35 | 7181.97 | 7280.01 |
| 01/28 | 東證指數 | 1692.28 | ▽10.29 | ▽0.60% | 1687.53 | 1695.72 | 1684.75 | 1702.57 |
| 01/28 | REIT指數 | 2188.79 | △3.10 | △0.14% | 2185.90 | 2195.95 | 2176.71 | 2185.69 |
| 01/28 | 韓國首爾 | 2176.72 | ▽69.41 | ▽3.09% | 2192.22 | 2199.93 | 2166.23 | 2246.13 |
| 01/28 | KOSPI200 | 292.77 | ▽9.56 | ▽3.16% | 294.98 | 296.30 | 291.30 | 302.33 |
| 01/24 | 紅籌指數 | 4434.94 | △20.13 | △0.46% | 4422.20 | 4440.91 | 4386.53 | 4414.81 |
| 01/20 | 加權指數 | 12118.71 | △28.42 | △0.23% | 12107.56 | 12151.42 | 12101.55 | 12090.29 |
| 01/20 | 店頭指數 | 150.37 | △0.50 | △0.33% | 149.96 | 150.61 | 149.96 | 149.87 |
| 01/24 | 恆生指數 | 27949.64 | △40.52 | △0.14% | 27935.42 | 27977.63 | 27774.50 | 27909.12 |
| 01/23 | 上海Ａ股 | 3118.92 | ▽88.20 | ▽2.75% | 3183.19 | 3190.71 | 3096.72 | 3207.12 |
| 01/23 | 上海Ｂ股 | 248.58 | ▽8.94 | ▽3.47% | 256.83 | 256.83 | 246.43 | 257.52 |
| 01/23 | 上海綜合 | 2976.53 | ▽84.22 | ▽2.75% | 3037.95 | 3045.04 | 2955.35 | 3060.75 |
| 01/23 | 深圳Ａ股 | 1837.76 | ▽65.74 | ▽3.45% | 1884.72 | 1897.32 | 1820.28 | 1903.5 |
| 01/23 | 深圳Ｂ股 | 971.41 | ▽22.47 | ▽2.26% | 992.39 | 992.39 | 963.96 | 993.88 |
| 01/23 | 深圳綜合 | 1756.82 | △62.80 | △3.45% | 1801.70 | 1813.70 | 1740.14 | 1694.02 |
| 01/23 | 滬深300指數 | 4003.90 | ▽128.03 | ▽3.10% | 4093.32 | 4103.52 | 3972.39 | 4131.93 |
| 01/28 | 馬尼拉 | 7468.70 | ▽118.93 | ▽1.57% | 7563.12 | 7563.12 | 7468.70 | 7587.63 |
| 01/28 | 印度指數 | 40966.86 | ▽188.26 | ▽0.46% | 41299.68 | 41333.25 | 40869.75 | 41155.12 |
| 01/28 | 泰國SET | 1513.26 | ▽10.89 | ▽0.71% | 1519.55 | 1535.23 | 1507.36 | 1524.15 |
| 01/22 | 胡志明指數 | 991.46 | △5.09 | △0.52% | 986.52 | 991.46 | 983.92 | 986.37 |
| 01/27 | 黎巴嫩指數 | 706.29 | △6.02 | △0.86% | 0.00 | 0.00 | 0.00 | 700.27 |
| 01/22 | 河內指數 | 106.28 | △0.69 | △0.65% | 105.59 | 106.28 | 105.21 | 105.59 |
| 01/09 | 以色列指數 | 1623.66 | △2.00 | △0.12% | 1623.39 | 1628.24 | 1620.80 | 1621.66 |
| 01/28 | NAS100 | 8996.14 | △43.96 | △0.49% | 9013.23 | 9031.68 | 8994.28 | 8952.18 |
| 01/28 | NASDAQ | 9182.75 | △43.44 | △0.48% | 9201.82 | 9219.28 | 9182.33 | 9139.31 |
| 01/28 | 道瓊綜合 | 9478.82 | △22.48 | △0.24% | 9483.44 | 9502.14 | 9478.82 | 9456.34 |
| 01/27 | 道瓊指數 | 28535.80 | ▽453.93 | ▽1.57% | 28542.49 | 28671.79 | 28440.47 | 28989.73 |
| 01/28 | S&P500 | 3253.62 | △9.99 | △0.31% | 3255.35 | 3262.22 | 3253.22 | 3243.63 |
| 01/28 | 費城半導體指數 | 1862.96 | △14.10 | △0.76% | 1871.08 | 1877.34 | 1862.72 | 1848.86 |
| 01/27 | AMEX綜合指數 | 2478.93 | ▽50.62 | ▽2.00% | 2498.50 | 2507.35 | 2478.93 | 2529.55 |
| 01/27 | 主要市場 | 2758.25 | ▽36.53 | ▽1.31% | 2748.93 | 2774.39 | 2748.93 | 2794.78 |
| 01/27 | 美元指數 | 97.94 | △0.08 | △0.08% | 97.86 | 98.00 | 97.81 | 97.86 |
| 01/27 | BTK生技指數 | 4898.62 | ▽55.16 | ▽1.11% | 4873.60 | 4930.35 | 4847.47 | 4953.78 |
| 01/27 | 墨西哥指 | 44134.39 | ▽1007.23 | ▽2.23% | 0.00 | 0.00 | 0.00 | 45141.62 |
| 01/27 | 智利指數 | 4561.60 | ▽79.26 | ▽1.71% | 4640.86 | 4642.30 | 4530.07 | 4640.86 |
| 01/27 | 委內瑞拉 | 108061.20 | ▽211.24 | ▽0.20% | 108272.44 | 108297.74 | 106880.59 | 108272.44 |
| 01/28 | 阿根廷指 | 40531.74 | △927.17 | △2.34% | 39604.57 | 40644.38 | 39604.57 | 39604.57 |
| 01/28 | 法蘭克福 | 13268.52 | △63.75 | △0.48% | 13274.01 | 13281.83 | 13163.36 | 13204.77 |
| 01/28 | 瑞典證交 | 1773.16 | △1.68 | △0.10% | 1773.04 | 1791.18 | 1763.45 | 1771.48 |
| 01/27 | 希臘指數 | 936.25 | ▽12.39 | ▽1.31% | 945.00 | 945.00 | 930.95 | 948.64 |
| 01/28 | 奧地利指 | 3109.88 | △11.44 | △0.37% | 3098.34 | 3121.73 | 3078.55 | 3098.44 |
| 01/27 | 匈牙利指數 | 43929.17 | ▽586.80 | ▽1.32% | 44523.00 | 44534.31 | 43858.89 | 44515.97 |
| 01/28 | 丹麥指數 | 1167.10 | △2.03 | △0.17% | 1166.21 | 1171.27 | 1157.81 | 1165.07 |
| 01/27 | 挪威指數 | 830.67 | ▽16.24 | ▽1.92% | 846.79 | 846.79 | 824.84 | 846.91 |
| 01/28 | 瑞士市指 | 10739.00 | △63.04 | △0.59% | 10729.66 | 10751.13 | 10662.07 | 10675.96 |
| 01/28 | 西班牙指數 | 9431.80 | △65.50 | △0.70% | 9401.80 | 9440.00 | 9363.80 | 9366.3 |
| 01/27 | 捷克指數 | 1131.58 | ▽11.37 | ▽0.99% | 1142.95 | 1143.02 | 1128.84 | 1142.95 |
| 01/28 | 沙烏地指數 | 8166.08 | ▽12.39 | ▽0.15% | 8178.47 | 8206.14 | 8153.03 | 8178.47 |
| 2020/01/20 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 8915.18 | △47.33 | △0.53% | 8889.21 | 8931.76 | 8889.21 | 8867.85 |
| 2020/01/23 15:01 | 富時A150(FTSE China A 150 Index) | 15322.67 | ▽511.40 | ▽3.23% | 15834.07 | 15834.07 | 15187.88 | 15834.07 |
| 2020/01/20 13:31 | 富時發達指數(FTSE Developed Europe Index) | 8807.73 | △19.58 | △0.22% | 8800.07 | 8838.69 | 8798.54 | 8788.15 |
| 2020/01/20 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 10934.33 | △18.69 | △0.17% | 10909.81 | 10972.01 | 10909.81 | 10915.64 |
| 2020/01/20 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 6009.74 | △10.34 | △0.17% | 6007.57 | 6028.68 | 6000.68 | 5999.4 |
| 2020/01/28 09:39 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 5.52 | △0.01 | △0.18% | 5.51 | 5.52 | 5.51 | 5.51 |
| 2020/01/28 14:39 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1604.34 | △0.35 | △0.02% | 1603.75 | 1607.04 | 1599.07 | 1603.99 |
| 2020/01/28 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 39203.25 | ▽502.58 | ▽1.27% | 39705.54 | 39705.54 | 38897.33 | 39705.83 |
| 2020/01/28 15:20 | 富時日本(FTSE Japan Index) | 113.06 | ▽0.72 | ▽0.63% | 113.78 | 113.78 | 112.61 | 113.78 |
| 2020/01/28 14:39 | 富時發達歐洲(FTSE Developed Europe Index) | 154.99 | △0.77 | △0.50% | 154.30 | 155.33 | 153.73 | 154.22 |
| 2020/01/20 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 13508.45 | △6.71 | △0.05% | 13538.57 | 13583.11 | 13502.57 | 13501.74 |
| 2020/01/20 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1194.07 | △2.09 | △0.18% | 1191.98 | 1196.36 | 1191.07 | 1191.98 |
| 2020/01/20 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 6817.81 | △10.79 | △0.16% | 6815.92 | 6829.25 | 6807.18 | 6807.02 |
| 2020/01/23 15:01 | 富時A50指數(FTSE China A50 Index) | 13791.36 | ▽412.91 | ▽2.91% | 14204.27 | 14204.27 | 13691.30 | 14204.27 |
| 2020/01/28 14:39 | 富時時報金融(FTSE 100) | 7451.50 | △39.45 | △0.53% | 7412.05 | 7461.63 | 7410.37 | 7412.05 |
設為首頁
看懂全球景氣
