當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2021/04/22 | 日經指數 | 28837.96 | △329.41 | △1.16% | 28880.78 | 28912.58 | 28822.12 | 28508.55 |
2021/04/22 | REIT指數 | 2045.20 | △11.44 | △0.56% | 2042.09 | 2045.31 | 2041.31 | 2033.76 |
2021/04/22 | 韓國首爾 | NaN | -- | -- | NaN | NaN | NaN | 3171.66 |
2021/04/21 | 加權指數 | 17202.11 | -- | -- | 17282.76 | 17282.76 | 17167.39 | 17202.11 |
2021/04/21 | 店頭指數 | 213.02 | -- | -- | 213.58 | 214.87 | 212.98 | 213.02 |
2021/04/21 | 滬深300指數 | 5098.74 | △15.37 | △0.30% | 5055.24 | 5110.56 | 5047.99 | 5083.37 |
2021/04/21 | 上海綜合 | 3472.93 | ▽0.01 | -- | 3456.30 | 3481.25 | 3450.11 | 3472.94 |
2021/04/21 | 上海A股 | 3640.14 | ▽0.02 | -- | 3622.70 | 3648.88 | 3616.21 | 3640.16 |
2021/04/21 | 上海B股 | 251.17 | △0.50 | △0.20% | 250.30 | 251.35 | 249.73 | 250.67 |
2021/04/21 | 深圳綜合 | 2277.21 | △4.53 | △0.20% | 2258.75 | 2281.14 | 2253.21 | 2272.68 |
2021/04/21 | 深圳A股 | 2382.66 | △4.77 | △0.20% | 2363.30 | 2386.77 | 2357.51 | 2377.89 |
2021/04/21 | 深圳B股 | 1159.19 | ▽6.63 | ▽0.57% | 1162.48 | 1164.88 | 1157.79 | 1165.82 |
NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
2021/04/21 | 歐洲道瓊50 | 3378.27 | △27.82 | △0.83% | 3352.62 | 3393.86 | 3352.62 | 3350.45 |
2021/04/21 | 法國巴黎 | 6210.55 | △45.44 | △0.74% | 6180.69 | 6227.04 | 6178.66 | 6165.11 |
2021/04/21 | 道瓊指數 | 34137.31 | △316.01 | △0.93% | 33808.30 | 34160.34 | 33773.80 | 33821.3 |
2021/04/22 | MTHR指數 | 1221.81 | △17.58 | △1.46% | 1220.50 | 1223.11 | 1219.28 | 1204.23 |
2021/04/21 | 香港恆生 | 28621.92 | ▽513.81 | ▽1.76% | 28702.27 | 28778.36 | 28506.76 | 29135.73 |
2021/04/21 | 法蘭克福 | 15195.97 | △66.46 | △0.44% | 15179.91 | 15210.69 | 15071.78 | 15129.51 |
2021/04/21 | 澳洲雪黎 | 7258.90 | ▽23.20 | ▽0.32% | 7282.10 | 7282.10 | 7166.20 | 7282.1 |
2021/04/21 | 澳股ASX200 | 6997.48 | ▽20.28 | ▽0.29% | 7017.80 | 7017.80 | 6905.40 | 7017.77 |
2021/04/21 | 紐西蘭指 | 2052.71 | ▽21.76 | ▽1.05% | 2074.47 | 2074.47 | 2044.67 | 2074.47 |
2021/04/21 | KOSPI200 | 426.75 | ▽7.85 | ▽1.81% | 433.40 | 433.47 | 425.93 | 434.6 |
2021/04/21 | 馬尼拉 | 6439.39 | ▽61.03 | ▽0.94% | 0.00 | 0.00 | 0.00 | 6500.42 |
2021/04/20 | 印度指數 | 47705.80 | ▽243.62 | ▽0.51% | 48473.04 | 48478.34 | 47438.50 | 47949.42 |
2021/04/21 | 泰國SET | 1580.01 | ▽0.03 | -- | 1576.19 | 1584.57 | 1575.56 | 1580.04 |
2021/04/20 | 胡志明指數 | 1268.28 | △7.70 | △0.61% | 1267.74 | 1286.32 | 1261.28 | 1260.58 |
2021/04/21 | 黎巴嫩指數 | 908.66 | △15.42 | △1.73% | 893.24 | 911.66 | 889.82 | 893.24 |
2021/04/20 | 河內指數 | 296.48 | △0.73 | △0.25% | 295.73 | 297.57 | 295.48 | 295.75 |
2021/04/21 | 土耳其指 | 1330.48 | ▽34.82 | ▽2.55% | 1363.87 | 1365.50 | 1308.52 | 1365.3 |
2021/04/21 | 以色列指數 | 1692.91 | ▽4.97 | ▽0.29% | 1691.69 | 1694.97 | 1684.35 | 1697.88 |
2021/04/21 | 瑞士市指 | 11209.09 | △130.11 | △1.17% | 11119.44 | 11229.15 | 11117.62 | 11078.98 |
2021/04/21 | 丹麥指數 | 1517.21 | △19.19 | △1.28% | 1506.84 | 1518.77 | 1503.41 | 1498.02 |
2021/04/21 | 瑞典證交 | 2228.29 | △23.48 | △1.06% | 2214.59 | 2229.66 | 2210.67 | 2204.81 |
2021/04/21 | 挪威指數 | 933.99 | ▽4.89 | ▽0.52% | 938.98 | 941.58 | 928.45 | 938.88 |
2021/04/21 | 奧地利指 | 3152.23 | △1.58 | △0.05% | 3150.16 | 3180.43 | 3123.41 | 3150.65 |
2021/04/21 | 波蘭指數 | 59083.55 | ▽302.95 | ▽0.51% | 59360.75 | 59360.75 | 58855.97 | 59386.5 |
2021/04/21 | 沙烏地指數 | 10095.36 | ▽21.62 | ▽0.21% | 10116.98 | 10142.16 | 10095.36 | 10116.98 |
2021/04/21 | 希臘指數 | 875.44 | ▽1.32 | ▽0.15% | 876.74 | 881.05 | 870.39 | 876.76 |
2021/04/21 | 匈牙利指數 | 42753.60 | △156.34 | △0.37% | 42621.89 | 42975.17 | 42606.70 | 42597.26 |
2021/04/21 | 西班牙指數 | 8519.80 | △60.40 | △0.71% | 8492.90 | 8566.30 | 8426.20 | 8459.4 |
2021/04/21 | 捷克指數 | 1092.13 | ▽10.09 | ▽0.92% | 1102.33 | 1103.57 | 1087.22 | 1102.22 |
2021/04/21 | NASDAQ | 13950.22 | △163.95 | △1.19% | 13745.77 | 13951.35 | 13706.86 | 13786.27 |
2021/04/21 | 道瓊綜合 | 11443.48 | △82.68 | △0.73% | 11357.58 | 11452.74 | 11347.93 | 11360.8 |
2021/04/21 | S&P500 | 4173.42 | △38.48 | △0.93% | 4128.42 | 4175.02 | 4126.35 | 4134.94 |
2021/04/21 | 費城半導體指數 | 3207.25 | △85.82 | △2.75% | 3128.23 | 3209.28 | 3113.74 | 3121.43 |
2021/04/21 | AMEX綜合指數 | 2809.61 | △45.15 | △1.63% | 2764.46 | 2810.52 | 2759.27 | 2764.46 |
2021/04/21 | 智利指數 | 4932.18 | ▽43.62 | ▽0.88% | 4975.80 | 4980.40 | 4930.87 | 4975.8 |
2021/04/21 | 委內瑞拉 | 3236.40 | △47.56 | △1.49% | 3188.84 | 3261.08 | 3181.61 | 3188.84 |
2021/04/20 | 阿根廷指 | 46894.48 | ▽1131.81 | ▽2.36% | 48026.29 | 48041.27 | 46656.75 | 48026.29 |
2021/04/21 | 墨西哥指 | 48867.62 | △338.65 | △0.70% | 48476.61 | 49021.63 | 48476.61 | 48528.97 |
2021/04/21 | 羅素2000 | 2239.63 | △51.42 | △2.35% | 2187.48 | 2240.46 | 2175.43 | 2188.21 |
2021/04/21 | 主要市場 | 3025.61 | △29.22 | △0.98% | 2996.39 | 3027.71 | 2985.75 | 2996.39 |
2021/04/21 | 美元指數 | 91.11 | ▽0.11 | ▽0.12% | 91.22 | 91.43 | 91.09 | 91.22 |
2021/04/21 | BTK生技指數 | 5614.78 | △74.76 | △1.35% | 5540.02 | 5615.90 | 5506.96 | 5540.02 |
2021/04/21 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 13218.18 | △123.79 | △0.95% | 13107.82 | 13244.82 | 13085.68 | 13094.39 |
2021/04/21 15:01 | 富時A150(FTSE China A 150 Index) | 20735.94 | △40.81 | △0.20% | 20695.13 | 20777.67 | 20490.11 | 20695.13 |
2021/04/21 13:31 | 富時發達指數(FTSE Developed Europe Index) | 11408.86 | ▽5.56 | ▽0.05% | 11384.76 | 11438.22 | 11339.95 | 11414.42 |
2021/04/21 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16990.25 | ▽227.98 | ▽1.32% | 17237.26 | 17237.26 | 16985.41 | 17218.23 |
2021/04/21 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 8738.78 | ▽88.20 | ▽1.00% | 8804.26 | 8804.26 | 8728.58 | 8826.98 |
2021/04/21 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 4.39 | △0.06 | △1.39% | 4.33 | 4.39 | 4.28 | 4.33 |
2021/04/22 00:57 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1908.05 | ▽0.63 | ▽0.03% | 1908.26 | 1908.50 | 1907.98 | 1908.68 |
2021/04/22 08:57 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 49710.42 | ▽0.16 | -- | 49710.42 | 49710.42 | 49710.42 | 49710.58 |
2021/04/22 08:50 | 富時日本(FTSE Japan Index) | 127.90 | -- | -- | 127.90 | 127.90 | 127.90 | 127.9 |
2021/04/21 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 166.96 | △1.47 | △0.89% | 165.56 | 167.21 | 165.56 | 165.49 |
2021/04/21 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 23916.37 | ▽317.94 | ▽1.31% | 24147.45 | 24154.99 | 23915.89 | 24234.31 |
2021/04/21 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1385.27 | ▽4.08 | ▽0.29% | 1389.35 | 1389.35 | 1376.87 | 1389.35 |
2021/04/21 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 8253.64 | △18.69 | △0.23% | 8234.49 | 8262.80 | 8186.28 | 8234.95 |
2021/04/21 15:01 | 富時A50指數(FTSE China A50 Index) | 17277.48 | △78.45 | △0.46% | 17199.03 | 17326.62 | 17093.93 | 17199.03 |
2021/04/21 16:35 | 富時時報金融(FTSE 100) | 6895.29 | △35.42 | △0.52% | 6859.87 | 6914.88 | 6859.61 | 6859.87 |
2021/04/21 - | 富時越南30指數(FTSE Vietnam 30 Index) | NaN | -- | -- | NaN | NaN | NaN | 2434.9 |