| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 11/20 | 澳洲雪黎 | 5759.20 | ▽27.20 | ▽0.47% | 5786.40 | 5786.40 | 5727.10 | 5786.4 |
| 11/20 | 澳股ASX200 | 5671.78 | ▽21.88 | ▽0.38% | 5693.70 | 5693.70 | 5635.50 | 5693.66 |
| 11/20 | 紐西蘭指 | 1525.86 | ▽12.91 | ▽0.84% | 1538.77 | 1538.77 | 1518.94 | 1538.77 |
| 11/20 | 日經指數 | 21583.12 | ▽238.04 | ▽1.09% | 21582.69 | 21687.12 | 21526.95 | 21821.16 |
| 11/20 | MTHR指數 | 950.39 | ▽26.51 | ▽2.71% | 964.71 | 967.91 | 949.18 | 976.9 |
| 11/20 | JSD指數 | 151.60 | ▽1.62 | ▽1.06% | 152.33 | 152.63 | 151.57 | 153.22 |
| 11/20 | 日本JQ平均 | 3517.78 | ▽7.54 | ▽0.21% | 3520.80 | 3535.03 | 3517.40 | 3525.32 |
| 11/20 | 東證二部 | 7284.05 | ▽24.26 | ▽0.33% | 7260.28 | 7298.33 | 7260.28 | 7308.31 |
| 11/20 | 東證指數 | 1625.67 | ▽11.94 | ▽0.73% | 1621.90 | 1631.25 | 1618.69 | 1637.61 |
| 11/20 | REIT指數 | 1795.36 | ▽0.77 | ▽0.04% | 1799.06 | 1801.71 | 1791.94 | 1796.13 |
| 11/20 | 韓國首爾 | 2082.58 | ▽17.98 | ▽0.86% | 2074.67 | 2089.54 | 2074.67 | 2100.56 |
| 11/20 | KOSPI200 | 269.58 | ▽2.73 | ▽1.00% | 268.54 | 270.58 | 268.54 | 272.31 |
| 11/20 | 紅籌指數 | 4278.60 | ▽73.56 | ▽1.69% | 4322.68 | 4332.14 | 4255.62 | 4352.16 |
| 11/20 | 恆生指數 | 25840.34 | ▽531.66 | ▽2.02% | 26043.51 | 26132.29 | 25776.22 | 26372 |
| 11/20 | 上海Ａ股 | 2770.67 | ▽60.38 | ▽2.13% | 2810.92 | 2817.82 | 2768.05 | 2831.05 |
| 11/20 | 上海Ｂ股 | 281.79 | ▽5.90 | ▽2.05% | 285.80 | 285.80 | 281.48 | 287.69 |
| 11/20 | 上海綜合 | 2645.85 | ▽57.66 | ▽2.13% | 2684.29 | 2690.83 | 2643.36 | 2703.51 |
| 11/20 | 深圳Ａ股 | 1441.88 | ▽40.30 | ▽2.72% | 1468.75 | 1472.81 | 1440.82 | 1482.18 |
| 11/20 | 深圳Ｂ股 | 889.93 | ▽18.80 | ▽2.07% | 907.02 | 907.02 | 887.61 | 908.73 |
| 11/20 | 深圳綜合 | 1378.92 | ▽38.51 | ▽2.72% | 1404.62 | 1408.46 | 1377.90 | 1417.43 |
| 11/20 | 滬深300指數 | 3218.41 | ▽76.20 | ▽2.31% | 3268.08 | 3278.78 | 3213.68 | 3294.61 |
| 11/20 | 馬尼拉 | 7302.94 | △32.68 | △0.45% | 7234.81 | 7311.54 | 7171.80 | 7270.26 |
| 11/20 | 印度指數 | 35474.51 | ▽300.37 | ▽0.84% | 35730.77 | 35731.67 | 35416.18 | 35774.88 |
| 11/20 | 泰國SET | 1612.03 | ▽24.45 | ▽1.49% | 1631.81 | 1632.23 | 1610.18 | 1636.48 |
| 11/20 | 胡志明指數 | 919.02 | △2.96 | △0.32% | 909.76 | 919.02 | 909.76 | 916.06 |
| 11/19 | 黎巴嫩指數 | 973.28 | ▽0.15 | ▽0.01% | 966.51 | 978.17 | 966.51 | 973.43 |
| 11/20 | 河內指數 | 103.91 | ▽0.04 | ▽0.04% | 103.95 | 103.95 | 103.06 | 103.95 |
| 11/20 | 以色列指數 | 1453.02 | ▽20.48 | ▽1.39% | 1459.72 | 1467.15 | 1451.67 | 1473.5 |
| 11/19 | NAS100 | 6642.92 | ▽224.10 | ▽3.26% | 6832.25 | 6841.44 | 6623.37 | 6867.02 |
| 11/19 | NASDAQ | 7028.48 | ▽219.39 | ▽3.03% | 7217.24 | 7224.12 | 7011.40 | 7247.87 |
| 11/19 | 道瓊綜合 | 8366.60 | -- | -- | 0.00 | 0.00 | 0.00 | 8366.6 |
| 11/19 | 道瓊指數 | 25017.44 | -- | -- | 0.00 | 0.00 | 0.00 | 25017.44 |
| 11/19 | S&P500 | 2690.73 | ▽45.54 | ▽1.66% | 2730.74 | 2733.16 | 2681.09 | 2736.27 |
| 11/19 | 費城半導體指數 | 1173.01 | ▽47.13 | ▽3.86% | 1213.43 | 1217.54 | 1172.36 | 1220.14 |
| 11/19 | AMEX綜合指數 | 2508.73 | ▽40.30 | ▽1.58% | 2525.10 | 2545.52 | 2503.22 | 2549.03 |
| 11/19 | 主要市場 | 2511.14 | ▽35.22 | ▽1.38% | 2545.70 | 2545.80 | 2497.80 | 2546.36 |
| 11/19 | 美元指數 | 96.07 | ▽0.24 | ▽0.25% | 96.28 | 96.44 | 95.98 | 96.31 |
| 11/19 | BTK生技指數 | 4496.34 | ▽109.02 | ▽2.37% | 4602.86 | 4619.19 | 4452.97 | 4605.36 |
| 11/16 | 墨西哥指 | 42319.27 | △868.62 | △2.10% | 41368.59 | 42460.86 | 41368.59 | 41450.65 |
| 11/19 | 智利指數 | 5164.27 | ▽26.71 | ▽0.52% | 5190.98 | 5203.41 | 5150.96 | 5190.98 |
| 11/20 | 委內瑞拉 | 551.97 | -- | -- | 0.00 | 0.00 | 0.00 | 551.97 |
| 11/16 | 阿根廷指 | 31109.25 | △635.43 | △2.09% | 30713.90 | 31278.15 | 30473.82 | 30473.82 |
| 11/20 | 法蘭克福 | 11107.30 | ▽137.24 | ▽1.22% | 11157.65 | 11187.16 | 11081.77 | 11244.54 |
| 11/20 | 瑞典證交 | 1459.58 | ▽39.85 | ▽2.66% | 1500.06 | 1509.14 | 1481.90 | 1499.43 |
| 11/19 | 希臘指數 | 617.18 | ▽8.51 | ▽1.36% | 626.39 | 626.39 | 612.84 | 625.69 |
| 11/20 | 奧地利指 | 3040.34 | ▽38.96 | ▽1.27% | 3078.70 | 3078.70 | 3038.45 | 3079.3 |
| 11/19 | 匈牙利指數 | 39323.01 | ▽5.38 | ▽0.01% | 39343.99 | 39607.65 | 39075.86 | 39328.39 |
| 11/20 | 丹麥指數 | 894.88 | ▽18.52 | ▽2.03% | 911.91 | 911.91 | 894.63 | 913.4 |
| 11/19 | 挪威指數 | 797.40 | ▽7.37 | ▽0.92% | 804.75 | 810.47 | 797.14 | 804.77 |
| 11/20 | 瑞士市指 | 8765.04 | ▽47.57 | ▽0.54% | 8771.31 | 8821.19 | 8749.80 | 8812.61 |
| 11/20 | 西班牙指數 | 8895.10 | ▽111.20 | ▽1.23% | 8970.70 | 8977.00 | 8878.70 | 9006.3 |
| 11/19 | 捷克指數 | 1079.18 | ▽1.35 | ▽0.13% | 1078.44 | 1082.70 | 1078.24 | 1080.53 |
| 11/20 | 沙烏地指數 | 7504.94 | ▽55.19 | ▽0.73% | 7560.13 | 7567.39 | 7504.94 | 7560.13 |
| 2018/11/20 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 6978.70 | ▽63.45 | ▽0.90% | 7026.22 | 7026.22 | 6964.04 | 7042.15 |
| 2018/11/20 15:31 | 富時A150(FTSE China A 150 Index) | 12078.74 | ▽314.93 | ▽2.54% | 12393.67 | 12393.67 | 12068.27 | 12393.67 |
| 2018/11/20 13:31 | 富時發達指數(FTSE Developed Europe Index) | 7686.00 | ▽59.61 | ▽0.77% | 7711.81 | 7728.54 | 7654.54 | 7745.61 |
| 2018/11/20 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 8237.08 | ▽98.75 | ▽1.18% | 8339.07 | 8339.07 | 8227.06 | 8335.83 |
| 2018/11/20 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 4762.25 | ▽62.21 | ▽1.29% | 4791.77 | 4798.67 | 4759.57 | 4824.46 |
| 2018/11/19 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 5.27 | ▽0.02 | ▽0.38% | 5.29 | 5.32 | 5.26 | 5.29 |
| 2018/11/20 13:35 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1399.77 | ▽17.68 | ▽1.25% | 1416.97 | 1417.02 | 1399.51 | 1417.45 |
| 2018/11/20 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 35312.37 | ▽528.61 | ▽1.47% | 35840.79 | 35840.79 | 35042.68 | 35840.98 |
| 2018/11/20 15:20 | 富時日本(FTSE Japan Index) | 108.05 | ▽0.80 | ▽0.73% | 108.85 | 108.85 | 107.64 | 108.85 |
| 2018/11/20 13:35 | 富時發達歐洲(FTSE Developed Europe Index) | 139.77 | ▽2.08 | ▽1.47% | 141.65 | 141.65 | 139.65 | 141.85 |
| 2018/11/20 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 9144.07 | ▽149.92 | ▽1.61% | 9201.30 | 9231.67 | 9143.39 | 9293.99 |
| 2018/11/20 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1145.16 | ▽7.21 | ▽0.63% | 1152.37 | 1152.37 | 1141.99 | 1152.37 |
| 2018/11/20 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 5638.34 | ▽97.62 | ▽1.70% | 5718.79 | 5718.79 | 5637.77 | 5735.96 |
| 2018/11/20 15:01 | 富時A50指數(FTSE China A50 Index) | 11082.20 | ▽222.59 | ▽1.97% | 11304.79 | 11304.79 | 11054.61 | 11304.79 |
| 2018/11/20 13:35 | 富時時報金融(FTSE 100) | 6966.03 | ▽34.86 | ▽0.50% | 7000.89 | 7010.10 | 6951.39 | 7000.89 |
設為首頁
看懂全球景氣
