| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2022/07/01 | 日經指數 | 25935.62 | ▽457.42 | ▽1.73% | 26460.71 | 26531.24 | 25841.75 | 26393.04 |
| 2022/07/01 | REIT指數 | 1945.55 | ▽21.35 | ▽1.09% | 1971.00 | 1971.16 | 1932.22 | 1966.9 |
| 2022/07/01 | 韓國首爾 | 2305.42 | ▽27.22 | ▽1.17% | 2342.92 | 2354.97 | 2291.49 | 2332.64 |
| 2022/07/01 | 加權指數 | 14343.08 | ▽482.65 | ▽3.26% | 14812.13 | 14812.13 | 14336.03 | 14825.73 |
| 2022/07/01 | 店頭指數 | 173.03 | ▽8.06 | ▽4.45% | 180.71 | 180.91 | 173.03 | 181.09 |
| 2022/07/01 | 滬深300指數 | 4466.72 | ▽18.29 | ▽0.41% | 4489.52 | 4500.99 | 4449.29 | 4485.01 |
| 2022/07/01 | 上海綜合 | 3387.64 | ▽10.98 | ▽0.32% | 3400.26 | 3404.05 | 3378.36 | 3398.62 |
| 2022/07/01 | 上海Ａ股 | 3550.33 | ▽11.56 | ▽0.32% | 3563.62 | 3567.60 | 3540.67 | 3561.89 |
| 2022/07/01 | 上海Ｂ股 | 308.38 | ▽1.12 | ▽0.36% | 308.83 | 308.99 | 305.93 | 309.5 |
| 2022/07/01 | 深圳綜合 | 2219.41 | ▽4.74 | ▽0.21% | 2224.79 | 2231.77 | 2210.66 | 2224.15 |
| 2022/07/01 | 深圳Ａ股 | 2322.00 | ▽4.98 | ▽0.21% | 2327.65 | 2334.95 | 2312.83 | 2326.98 |
| 2022/07/01 | 深圳Ｂ股 | 1202.51 | △3.18 | △0.27% | 1199.97 | 1207.28 | 1195.40 | 1199.33 |
| NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
| 2022/07/01 | 歐洲道瓊50 | 3441.26 | ▽8.64 | ▽0.25% | 3441.92 | 3458.27 | 3406.85 | 3449.9 |
| 2022/07/01 | 法國巴黎 | 5931.06 | △8.20 | △0.14% | 5875.60 | 5975.83 | 5857.34 | 5922.86 |
| 2022/07/01 | 道瓊指數 | 31097.26 | △321.83 | △1.05% | 30737.77 | 31139.35 | 30487.79 | 30775.43 |
| 2022/07/01 | MTHR指數 | 646.29 | ▽15.27 | ▽2.31% | 661.32 | 669.35 | 643.56 | 661.56 |
| 2022/06/30 | 香港恆生 | 21859.79 | ▽137.10 | ▽0.62% | 21917.45 | 22111.91 | 21719.17 | 21996.89 |
| 2022/07/01 | 法蘭克福 | 12813.03 | △29.26 | △0.23% | 12627.66 | 12894.38 | 12623.23 | 12783.77 |
| 2022/07/01 | 澳洲雪黎 | 6720.40 | ▽26.10 | ▽0.39% | 6746.50 | 6807.70 | 6720.40 | 6746.5 |
| 2022/07/01 | 澳股ASX200 | 6539.91 | ▽28.15 | ▽0.43% | 6568.10 | 6623.90 | 6539.90 | 6568.06 |
| 2022/07/01 | 紐西蘭指 | 1711.74 | ▽17.44 | ▽1.01% | 1729.18 | 1733.63 | 1711.74 | 1729.18 |
| 2022/07/01 | KOSPI200 | 304.02 | ▽3.18 | ▽1.03% | 308.72 | 310.55 | 301.95 | 307.2 |
| 2022/07/01 | 馬尼拉 | 6165.35 | △9.92 | △0.16% | 6174.37 | 6223.56 | 6148.43 | 6155.43 |
| 2022/07/01 | 印度指數 | 52907.93 | ▽111.01 | ▽0.21% | 52863.34 | 53053.04 | 52094.25 | 53018.94 |
| 2022/07/01 | 泰國SET | 1572.67 | △4.34 | △0.28% | 1571.19 | 1575.77 | 1563.39 | 1568.33 |
| 2022/07/01 | 胡志明指數 | 1198.90 | △1.30 | △0.11% | 1197.60 | 1202.41 | 1170.95 | 1197.6 |
| 2022/07/01 | 黎巴嫩指數 | 1441.50 | △10.06 | △0.70% | 1441.50 | 1441.50 | 1441.50 | 1431.44 |
| 2022/07/01 | 河內指數 | 278.88 | △1.19 | △0.43% | 277.68 | 280.10 | 269.21 | 277.69 |
| 2022/07/01 | 土耳其指 | 2443.80 | △38.40 | △1.60% | 2408.60 | 2452.80 | 2399.50 | 2405.4 |
| 2022/07/03 | 以色列指數 | 1915.51 | △31.70 | △1.68% | 1901.49 | 1918.01 | 1901.32 | 1883.81 |
| 2022/07/01 | 瑞士市指 | 10770.40 | △29.19 | △0.27% | 10647.02 | 10815.39 | 10631.55 | 10741.21 |
| 2022/07/01 | 丹麥指數 | 1651.93 | △15.13 | △0.92% | 1630.82 | 1654.82 | 1623.74 | 1636.8 |
| 2022/07/01 | 瑞典證交 | 1875.94 | △3.26 | △0.17% | 1860.72 | 1897.18 | 1850.40 | 1872.68 |
| 2022/07/01 | 挪威指數 | 1062.80 | ▽7.27 | ▽0.68% | 1070.07 | 1078.21 | 1061.68 | 1070.07 |
| 2022/07/01 | 奧地利指 | 2863.34 | ▽15.95 | ▽0.55% | 2879.29 | 2920.33 | 2849.86 | 2879.29 |
| 2022/07/01 | 波蘭指數 | 53433.55 | ▽139.87 | ▽0.26% | 53471.57 | 54084.46 | 53417.61 | 53573.42 |
| 2022/07/03 | 沙烏地指數 | 11464.98 | ▽58.27 | ▽0.51% | 11523.25 | 11609.93 | 11451.60 | 11523.25 |
| 2022/07/01 | 希臘指數 | 805.79 | ▽4.63 | ▽0.57% | 813.10 | 817.14 | 803.58 | 810.42 |
| 2022/07/01 | 匈牙利指數 | 39331.33 | △90.80 | △0.23% | 39163.11 | 39921.30 | 39108.35 | 39240.53 |
| 2022/07/01 | 西班牙指數 | 8176.10 | △77.40 | △0.96% | 8043.00 | 8206.90 | 8027.30 | 8098.7 |
| 2022/07/01 | 捷克指數 | 1217.91 | ▽33.84 | ▽2.70% | 1251.75 | 1252.10 | 1215.93 | 1251.75 |
| 2022/07/01 | NASDAQ | 11127.85 | △99.11 | △0.90% | 11006.83 | 11132.55 | 10922.71 | 11028.74 |
| 2022/07/01 | 道瓊綜合 | 10579.70 | △130.09 | △1.25% | 10439.14 | 10595.71 | 10384.06 | 10449.61 |
| 2022/07/01 | S&P500 | 3825.33 | △39.95 | △1.05% | 3781.00 | 3829.82 | 3752.10 | 3785.38 |
| 2022/07/01 | 費城半導體指數 | 2458.46 | ▽97.79 | ▽3.83% | 2512.10 | 2524.03 | 2429.90 | 2556.25 |
| 2022/07/01 | AMEX綜合指數 | 3889.44 | ▽1.86 | ▽0.05% | 3891.30 | 3919.66 | 3810.44 | 3891.3 |
| 2022/07/01 | 智利指數 | 4993.37 | △42.98 | △0.87% | 4950.39 | 5007.01 | 4950.39 | 4950.39 |
| 2022/07/01 | 委內瑞拉 | 6573.15 | ▽41.75 | ▽0.63% | 6614.90 | 6621.60 | 6530.93 | 6614.9 |
| 2022/07/01 | 阿根廷指 | 90050.78 | △1600.89 | △1.81% | 88449.89 | 90276.51 | 87760.97 | 88449.89 |
| 2022/07/01 | 墨西哥指 | 47743.15 | △218.70 | △0.46% | 47543.35 | 47910.68 | 47135.18 | 47524.45 |
| 2022/07/01 | 羅素2000 | 1727.76 | △19.77 | △1.16% | 1705.07 | 1728.91 | 1690.91 | 1707.99 |
| 2022/07/01 | 主要市場 | 2735.56 | △31.53 | △1.17% | 2704.03 | 2739.74 | 2685.72 | 2704.03 |
| 2022/07/01 | 美元指數 | 105.14 | △0.38 | △0.36% | 104.78 | 105.64 | 104.74 | 104.76 |
| 2022/07/01 | BTK生技指數 | 4743.95 | △117.14 | △2.53% | 4626.81 | 4745.47 | 4602.45 | 4626.81 |
| 2022/07/01 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 12121.82 | ▽477.05 | ▽3.79% | 12593.84 | 12593.84 | 12121.36 | 12598.87 |
| 2022/07/01 15:01 | 富時A150(FTSE China A 150 Index) | 18701.95 | ▽36.22 | ▽0.19% | 18738.17 | 18810.69 | 18621.96 | 18738.17 |
| 2022/07/01 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9985.52 | ▽151.57 | ▽1.50% | 10150.48 | 10188.39 | 9971.38 | 10137.09 |
| 2022/07/01 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 12769.89 | ▽483.10 | ▽3.65% | 13265.91 | 13265.91 | 12747.02 | 13252.99 |
| 2022/07/01 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 7311.37 | ▽222.13 | ▽2.95% | 7528.55 | 7528.55 | 7307.09 | 7533.5 |
| 2022/07/01 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 3.27 | △0.07 | △2.19% | 3.20 | 3.29 | 3.19 | 3.2 |
| 2022/07/01 21:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1491.37 | ▽11.47 | ▽0.76% | 1503.75 | 1503.87 | 1487.93 | 1502.84 |
| 2022/07/01 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 48002.07 | ▽1360.78 | ▽2.76% | 49362.85 | 49923.68 | 47583.17 | 49362.85 |
| 2022/07/01 15:20 | 富時日本(FTSE Japan Index) | 125.34 | ▽1.75 | ▽1.38% | 127.09 | 127.83 | 124.80 | 127.09 |
| 2022/07/01 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 142.07 | △0.04 | △0.03% | 141.70 | 142.86 | 140.04 | 142.03 |
| 2022/07/01 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 18058.44 | ▽825.84 | ▽4.37% | 18845.59 | 18845.59 | 18043.05 | 18884.28 |
| 2022/07/01 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1394.23 | ▽8.99 | ▽0.64% | 1403.22 | 1409.19 | 1392.24 | 1403.22 |
| 2022/07/01 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 6015.19 | ▽170.63 | ▽2.76% | 6190.53 | 6198.03 | 6015.19 | 6185.82 |
| 2022/07/01 15:01 | 富時A50指數(FTSE China A50 Index) | 14893.89 | ▽79.97 | ▽0.53% | 14973.86 | 15032.47 | 14825.10 | 14973.86 |
| 2022/07/01 16:35 | 富時時報金融(FTSE 100) | 7168.65 | ▽0.63 | ▽0.01% | 7169.28 | 7214.82 | 7101.38 | 7169.28 |
| 2022/07/01 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2077.88 | △3.80 | △0.18% | 2074.08 | 2084.53 | 2038.10 | 2074.08 |
設為首頁
看懂全球景氣